Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.04.01 00:00 - 2023.03.31 20:00 (2022.04.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=16; ADX_Level=40; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=2; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=24; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=210; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 1917 | Ticks modelled | 46430344 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 25516.51 | Gross profit | 47525.78 | Gross loss | -22009.27 |
Profit factor | 2.16 | Expected payoff | 17.44 | ||
Absolute drawdown | 2312.30 | Maximal drawdown | 3908.67 (18.11%) | Relative drawdown | 32.80% (3751.61) |
Total trades | 1463 | Short positions (won %) | 761 (72.80%) | Long positions (won %) | 702 (73.08%) |
Profit trades (% of total) | 1067 (72.93%) | Loss trades (% of total) | 396 (27.07%) | ||
Largest | profit trade | 142.74 | loss trade | -163.79 | |
Average | profit trade | 44.54 | loss trade | -55.58 | |
Maximum | consecutive wins (profit in money) | 59 (3532.52) | consecutive losses (loss in money) | 17 (-402.32) | |
Maximal | consecutive profit (count of wins) | 3532.52 (59) | consecutive loss (count of losses) | -1937.62 (12) | |
Average | consecutive wins | 9 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.04.01 00:00 | sell | 1 | 0.10 | 1.47790 | 0.00000 | 0.00000 | ||
2 | 2022.04.01 00:00 | modify | 1 | 0.10 | 1.47790 | 1.50190 | 1.45690 | ||
3 | 2022.04.01 04:00 | sell | 2 | 0.10 | 1.47788 | 0.00000 | 0.00000 | ||
4 | 2022.04.01 04:00 | modify | 2 | 0.10 | 1.47788 | 1.50188 | 1.45688 | ||
5 | 2022.04.01 08:00 | sell | 3 | 0.10 | 1.47477 | 0.00000 | 0.00000 | ||
6 | 2022.04.01 08:00 | modify | 3 | 0.10 | 1.47477 | 1.49877 | 1.45377 | ||
7 | 2022.04.01 12:00 | close | 3 | 0.10 | 1.46964 | 1.49877 | 1.45377 | 34.28 | 10034.28 |
8 | 2022.04.01 12:00 | close | 2 | 0.10 | 1.46964 | 1.50188 | 1.45688 | 55.05 | 10089.33 |
9 | 2022.04.01 12:00 | close | 1 | 0.10 | 1.46964 | 1.50190 | 1.45690 | 55.19 | 10144.52 |
10 | 2022.04.01 12:00 | buy | 4 | 0.10 | 1.46964 | 0.00000 | 0.00000 | ||
11 | 2022.04.01 12:00 | modify | 4 | 0.10 | 1.46964 | 1.44564 | 1.49064 | ||
12 | 2022.04.01 16:00 | buy | 5 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
13 | 2022.04.01 16:00 | modify | 5 | 0.10 | 1.47410 | 1.45010 | 1.49510 | ||
14 | 2022.04.01 20:00 | buy | 6 | 0.10 | 1.47254 | 0.00000 | 0.00000 | ||
15 | 2022.04.01 20:00 | modify | 6 | 0.10 | 1.47254 | 1.44854 | 1.49354 | ||
16 | 2022.04.04 00:00 | buy | 7 | 0.10 | 1.47584 | 0.00000 | 0.00000 | ||
17 | 2022.04.04 00:00 | modify | 7 | 0.10 | 1.47584 | 1.45184 | 1.49684 | ||
18 | 2022.04.04 04:00 | buy | 8 | 0.10 | 1.47052 | 0.00000 | 0.00000 | ||
19 | 2022.04.04 04:00 | modify | 8 | 0.10 | 1.47052 | 1.44652 | 1.49152 | ||
20 | 2022.04.04 08:00 | buy | 9 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
21 | 2022.04.04 08:00 | modify | 9 | 0.10 | 1.46700 | 1.44300 | 1.48800 | ||
22 | 2022.04.04 12:00 | buy | 10 | 0.10 | 1.46511 | 0.00000 | 0.00000 | ||
23 | 2022.04.04 12:00 | modify | 10 | 0.10 | 1.46511 | 1.44111 | 1.48611 | ||
24 | 2022.04.04 16:00 | buy | 11 | 0.10 | 1.45667 | 0.00000 | 0.00000 | ||
25 | 2022.04.04 16:00 | modify | 11 | 0.10 | 1.45667 | 1.43267 | 1.47767 | ||
26 | 2022.04.04 20:00 | buy | 12 | 0.10 | 1.45446 | 0.00000 | 0.00000 | ||
27 | 2022.04.04 20:00 | modify | 12 | 0.10 | 1.45446 | 1.43046 | 1.47546 | ||
28 | 2022.04.05 00:00 | buy | 13 | 0.10 | 1.45525 | 0.00000 | 0.00000 | ||
29 | 2022.04.05 00:00 | modify | 13 | 0.10 | 1.45525 | 1.43125 | 1.47625 | ||
30 | 2022.04.05 04:00 | buy | 14 | 0.10 | 1.45577 | 0.00000 | 0.00000 | ||
31 | 2022.04.05 04:00 | modify | 14 | 0.10 | 1.45577 | 1.43177 | 1.47677 | ||
32 | 2022.04.05 04:30 | s/l | 7 | 0.10 | 1.45184 | 1.45184 | 1.49684 | -160.61 | 9983.91 |
33 | 2022.04.05 04:30 | s/l | 5 | 0.10 | 1.45010 | 1.45010 | 1.49510 | -161.26 | 9822.65 |
34 | 2022.04.05 04:30 | s/l | 6 | 0.10 | 1.44854 | 1.44854 | 1.49354 | -161.26 | 9661.39 |
35 | 2022.04.05 04:36 | s/l | 8 | 0.10 | 1.44652 | 1.44652 | 1.49152 | -160.62 | 9500.77 |
36 | 2022.04.05 04:36 | s/l | 4 | 0.10 | 1.44564 | 1.44564 | 1.49064 | -161.25 | 9339.52 |
37 | 2022.04.05 04:45 | s/l | 9 | 0.10 | 1.44300 | 1.44300 | 1.48800 | -160.62 | 9178.90 |
38 | 2022.04.05 05:03 | s/l | 10 | 0.10 | 1.44111 | 1.44111 | 1.48611 | -160.62 | 9018.27 |
39 | 2022.04.05 08:00 | buy | 15 | 0.10 | 1.43945 | 0.00000 | 0.00000 | ||
40 | 2022.04.05 08:00 | modify | 15 | 0.10 | 1.43945 | 1.41545 | 1.46045 | ||
41 | 2022.04.05 12:00 | buy | 16 | 0.10 | 1.43681 | 0.00000 | 0.00000 | ||
42 | 2022.04.05 12:00 | modify | 16 | 0.10 | 1.43681 | 1.41281 | 1.45781 | ||
43 | 2022.04.05 14:02 | s/l | 11 | 0.10 | 1.43267 | 1.43267 | 1.47767 | -160.62 | 8857.65 |
44 | 2022.04.05 16:00 | buy | 17 | 0.10 | 1.43813 | 0.00000 | 0.00000 | ||
45 | 2022.04.05 16:00 | modify | 17 | 0.10 | 1.43813 | 1.41413 | 1.45913 | ||
46 | 2022.04.05 20:00 | buy | 18 | 0.10 | 1.43908 | 0.00000 | 0.00000 | ||
47 | 2022.04.05 20:00 | modify | 18 | 0.10 | 1.43908 | 1.41508 | 1.46008 | ||
48 | 2022.04.06 00:00 | buy | 19 | 0.10 | 1.43803 | 0.00000 | 0.00000 | ||
49 | 2022.04.06 00:00 | modify | 19 | 0.10 | 1.43803 | 1.41403 | 1.45903 | ||
50 | 2022.04.06 04:00 | buy | 20 | 0.10 | 1.43969 | 0.00000 | 0.00000 | ||
51 | 2022.04.06 04:00 | modify | 20 | 0.10 | 1.43969 | 1.41569 | 1.46069 | ||
52 | 2022.04.06 08:00 | buy | 21 | 0.10 | 1.43796 | 0.00000 | 0.00000 | ||
53 | 2022.04.06 08:00 | modify | 21 | 0.10 | 1.43796 | 1.41396 | 1.45896 | ||
54 | 2022.04.06 12:00 | buy | 22 | 0.10 | 1.44215 | 0.00000 | 0.00000 | ||
55 | 2022.04.06 12:00 | modify | 22 | 0.10 | 1.44215 | 1.41815 | 1.46315 | ||
56 | 2022.04.06 16:00 | buy | 23 | 0.10 | 1.44695 | 0.00000 | 0.00000 | ||
57 | 2022.04.06 16:00 | modify | 23 | 0.10 | 1.44695 | 1.42295 | 1.46795 | ||
58 | 2022.04.06 20:00 | close | 23 | 0.10 | 1.45141 | 1.42295 | 1.46795 | 29.73 | 8887.38 |
59 | 2022.04.06 20:00 | close | 22 | 0.10 | 1.45141 | 1.41815 | 1.46315 | 61.73 | 8949.11 |
60 | 2022.04.06 20:00 | close | 21 | 0.10 | 1.45141 | 1.41396 | 1.45896 | 89.66 | 9038.77 |
61 | 2022.04.06 20:00 | close | 20 | 0.10 | 1.45141 | 1.41569 | 1.46069 | 78.13 | 9116.90 |
62 | 2022.04.06 20:00 | close | 19 | 0.10 | 1.45141 | 1.41403 | 1.45903 | 89.19 | 9206.09 |
63 | 2022.04.06 20:00 | close | 18 | 0.10 | 1.45141 | 1.41508 | 1.46008 | 81.56 | 9287.64 |
64 | 2022.04.06 20:00 | close | 17 | 0.10 | 1.45141 | 1.41413 | 1.45913 | 87.90 | 9375.54 |
65 | 2022.04.06 20:00 | close | 16 | 0.10 | 1.45141 | 1.41281 | 1.45781 | 96.70 | 9472.24 |
66 | 2022.04.06 20:00 | close | 15 | 0.10 | 1.45141 | 1.41545 | 1.46045 | 79.10 | 9551.33 |
67 | 2022.04.06 20:00 | close | 14 | 0.10 | 1.45141 | 1.43177 | 1.47677 | -29.69 | 9521.64 |
68 | 2022.04.06 20:00 | close | 13 | 0.10 | 1.45141 | 1.43125 | 1.47625 | -26.23 | 9495.40 |
69 | 2022.04.06 20:00 | close | 12 | 0.10 | 1.45141 | 1.43046 | 1.47546 | -21.60 | 9473.81 |
70 | 2022.04.06 20:00 | sell | 24 | 0.10 | 1.45141 | 0.00000 | 0.00000 | ||
71 | 2022.04.06 20:00 | modify | 24 | 0.10 | 1.45141 | 1.47541 | 1.43041 | ||
72 | 2022.04.07 00:00 | sell | 25 | 0.10 | 1.45201 | 0.00000 | 0.00000 | ||
73 | 2022.04.07 00:00 | modify | 25 | 0.10 | 1.45201 | 1.47601 | 1.43101 | ||
74 | 2022.04.07 04:00 | sell | 26 | 0.10 | 1.45804 | 0.00000 | 0.00000 | ||
75 | 2022.04.07 04:00 | modify | 26 | 0.10 | 1.45804 | 1.48204 | 1.43704 | ||
76 | 2022.04.07 08:00 | sell | 27 | 0.10 | 1.45569 | 0.00000 | 0.00000 | ||
77 | 2022.04.07 08:00 | modify | 27 | 0.10 | 1.45569 | 1.47969 | 1.43469 | ||
78 | 2022.04.07 12:00 | sell | 28 | 0.10 | 1.45768 | 0.00000 | 0.00000 | ||
79 | 2022.04.07 12:00 | modify | 28 | 0.10 | 1.45768 | 1.48168 | 1.43668 | ||
80 | 2022.04.07 16:00 | sell | 29 | 0.10 | 1.45866 | 0.00000 | 0.00000 | ||
81 | 2022.04.07 16:00 | modify | 29 | 0.10 | 1.45866 | 1.48266 | 1.43766 | ||
82 | 2022.04.07 20:00 | sell | 30 | 0.10 | 1.45383 | 0.00000 | 0.00000 | ||
83 | 2022.04.07 20:00 | modify | 30 | 0.10 | 1.45383 | 1.47783 | 1.43283 | ||
84 | 2022.04.08 00:00 | sell | 31 | 0.10 | 1.45266 | 0.00000 | 0.00000 | ||
85 | 2022.04.08 00:00 | modify | 31 | 0.10 | 1.45266 | 1.47666 | 1.43166 | ||
86 | 2022.04.08 04:00 | close | 31 | 0.10 | 1.45325 | 1.47666 | 1.43166 | -3.94 | 9469.87 |
87 | 2022.04.08 04:00 | close | 30 | 0.10 | 1.45325 | 1.47783 | 1.43283 | 4.17 | 9474.04 |
88 | 2022.04.08 04:00 | close | 29 | 0.10 | 1.45325 | 1.48266 | 1.43766 | 36.44 | 9510.48 |
89 | 2022.04.08 04:00 | close | 28 | 0.10 | 1.45325 | 1.48168 | 1.43668 | 29.90 | 9540.39 |
90 | 2022.04.08 04:00 | close | 27 | 0.10 | 1.45325 | 1.47969 | 1.43469 | 16.60 | 9556.99 |
91 | 2022.04.08 04:00 | close | 26 | 0.10 | 1.45325 | 1.48204 | 1.43704 | 32.30 | 9589.29 |
92 | 2022.04.08 04:00 | close | 25 | 0.10 | 1.45325 | 1.47601 | 1.43101 | -7.99 | 9581.31 |
93 | 2022.04.08 04:00 | close | 24 | 0.10 | 1.45325 | 1.47541 | 1.43041 | -11.08 | 9570.23 |
94 | 2022.04.08 04:00 | buy | 32 | 0.10 | 1.45325 | 0.00000 | 0.00000 | ||
95 | 2022.04.08 04:00 | modify | 32 | 0.10 | 1.45325 | 1.42925 | 1.47425 | ||
96 | 2022.04.08 08:00 | close | 32 | 0.10 | 1.45643 | 1.42925 | 1.47425 | 21.19 | 9591.42 |
97 | 2022.04.08 08:00 | sell | 33 | 0.10 | 1.45643 | 0.00000 | 0.00000 | ||
98 | 2022.04.08 08:00 | modify | 33 | 0.10 | 1.45643 | 1.48043 | 1.43543 | ||
99 | 2022.04.08 12:00 | sell | 34 | 0.10 | 1.45605 | 0.00000 | 0.00000 | ||
100 | 2022.04.08 12:00 | modify | 34 | 0.10 | 1.45605 | 1.48005 | 1.43505 | ||
101 | 2022.04.08 16:00 | sell | 35 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
102 | 2022.04.08 16:00 | modify | 35 | 0.10 | 1.45766 | 1.48166 | 1.43666 | ||
103 | 2022.04.08 20:00 | sell | 36 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
104 | 2022.04.08 20:00 | modify | 36 | 0.10 | 1.45851 | 1.48251 | 1.43751 | ||
105 | 2022.04.11 00:00 | sell | 37 | 0.10 | 1.46176 | 0.00000 | 0.00000 | ||
106 | 2022.04.11 00:00 | modify | 37 | 0.10 | 1.46176 | 1.48576 | 1.44076 | ||
107 | 2022.04.11 04:00 | sell | 38 | 0.10 | 1.46338 | 0.00000 | 0.00000 | ||
108 | 2022.04.11 04:00 | modify | 38 | 0.10 | 1.46338 | 1.48738 | 1.44238 | ||
109 | 2022.04.11 08:00 | sell | 39 | 0.10 | 1.46680 | 0.00000 | 0.00000 | ||
110 | 2022.04.11 08:00 | modify | 39 | 0.10 | 1.46680 | 1.49080 | 1.44580 | ||
111 | 2022.04.11 12:00 | sell | 40 | 0.10 | 1.46416 | 0.00000 | 0.00000 | ||
112 | 2022.04.11 12:00 | modify | 40 | 0.10 | 1.46416 | 1.48816 | 1.44316 | ||
113 | 2022.04.11 16:00 | sell | 41 | 0.10 | 1.46562 | 0.00000 | 0.00000 | ||
114 | 2022.04.11 16:00 | modify | 41 | 0.10 | 1.46562 | 1.48962 | 1.44462 | ||
115 | 2022.04.11 20:00 | sell | 42 | 0.10 | 1.46723 | 0.00000 | 0.00000 | ||
116 | 2022.04.11 20:00 | modify | 42 | 0.10 | 1.46723 | 1.49123 | 1.44623 | ||
117 | 2022.04.12 00:00 | sell | 43 | 0.10 | 1.46687 | 0.00000 | 0.00000 | ||
118 | 2022.04.12 00:00 | modify | 43 | 0.10 | 1.46687 | 1.49087 | 1.44587 | ||
119 | 2022.04.12 04:00 | sell | 44 | 0.10 | 1.46473 | 0.00000 | 0.00000 | ||
120 | 2022.04.12 04:00 | modify | 44 | 0.10 | 1.46473 | 1.48873 | 1.44373 | ||
121 | 2022.04.12 08:00 | sell | 45 | 0.10 | 1.46205 | 0.00000 | 0.00000 | ||
122 | 2022.04.12 08:00 | modify | 45 | 0.10 | 1.46205 | 1.48605 | 1.44105 | ||
123 | 2022.04.12 12:00 | close | 45 | 0.10 | 1.45938 | 1.48605 | 1.44105 | 17.84 | 9609.26 |
124 | 2022.04.12 12:00 | close | 44 | 0.10 | 1.45938 | 1.48873 | 1.44373 | 35.75 | 9645.01 |
125 | 2022.04.12 12:00 | close | 43 | 0.10 | 1.45938 | 1.49087 | 1.44587 | 50.05 | 9695.06 |
126 | 2022.04.12 12:00 | close | 42 | 0.10 | 1.45938 | 1.49123 | 1.44623 | 52.75 | 9747.81 |
127 | 2022.04.12 12:00 | close | 41 | 0.10 | 1.45938 | 1.48962 | 1.44462 | 41.99 | 9789.81 |
128 | 2022.04.12 12:00 | close | 40 | 0.10 | 1.45938 | 1.48816 | 1.44316 | 32.24 | 9822.05 |
129 | 2022.04.12 12:00 | close | 39 | 0.10 | 1.45938 | 1.49080 | 1.44580 | 49.88 | 9871.93 |
130 | 2022.04.12 12:00 | close | 38 | 0.10 | 1.45938 | 1.48738 | 1.44238 | 27.03 | 9898.97 |
131 | 2022.04.12 12:00 | close | 37 | 0.10 | 1.45938 | 1.48576 | 1.44076 | 16.20 | 9915.17 |
132 | 2022.04.12 12:00 | close | 36 | 0.10 | 1.45938 | 1.48251 | 1.43751 | -5.20 | 9909.97 |
133 | 2022.04.12 12:00 | close | 35 | 0.10 | 1.45938 | 1.48166 | 1.43666 | -10.88 | 9899.08 |
134 | 2022.04.12 12:00 | close | 34 | 0.10 | 1.45938 | 1.48005 | 1.43505 | -21.63 | 9877.45 |
135 | 2022.04.12 12:00 | close | 33 | 0.10 | 1.45938 | 1.48043 | 1.43543 | -19.10 | 9858.35 |
136 | 2022.04.12 12:00 | buy | 46 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
137 | 2022.04.12 12:00 | modify | 46 | 0.10 | 1.45938 | 1.43538 | 1.48038 | ||
138 | 2022.04.12 16:00 | buy | 47 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
139 | 2022.04.12 16:00 | modify | 47 | 0.10 | 1.45073 | 1.42673 | 1.47173 | ||
140 | 2022.04.12 20:00 | buy | 48 | 0.10 | 1.45289 | 0.00000 | 0.00000 | ||
141 | 2022.04.12 20:00 | modify | 48 | 0.10 | 1.45289 | 1.42889 | 1.47389 | ||
142 | 2022.04.13 00:00 | buy | 49 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
143 | 2022.04.13 00:00 | modify | 49 | 0.10 | 1.45272 | 1.42872 | 1.47372 | ||
144 | 2022.04.13 04:00 | buy | 50 | 0.10 | 1.45205 | 0.00000 | 0.00000 | ||
145 | 2022.04.13 04:00 | modify | 50 | 0.10 | 1.45205 | 1.42805 | 1.47305 | ||
146 | 2022.04.13 08:00 | buy | 51 | 0.10 | 1.45658 | 0.00000 | 0.00000 | ||
147 | 2022.04.13 08:00 | modify | 51 | 0.10 | 1.45658 | 1.43258 | 1.47758 | ||
148 | 2022.04.13 12:00 | close | 51 | 0.10 | 1.46046 | 1.43258 | 1.47758 | 25.87 | 9884.22 |
149 | 2022.04.13 12:00 | close | 50 | 0.10 | 1.46046 | 1.42805 | 1.47305 | 56.06 | 9940.28 |
150 | 2022.04.13 12:00 | close | 49 | 0.10 | 1.46046 | 1.42872 | 1.47372 | 51.60 | 9991.88 |
151 | 2022.04.13 12:00 | close | 48 | 0.10 | 1.46046 | 1.42889 | 1.47389 | 49.83 | 10041.70 |
152 | 2022.04.13 12:00 | close | 47 | 0.10 | 1.46046 | 1.42673 | 1.47173 | 64.23 | 10105.93 |
153 | 2022.04.13 12:00 | close | 46 | 0.10 | 1.46046 | 1.43538 | 1.48038 | 6.57 | 10112.49 |
154 | 2022.04.13 12:00 | sell | 52 | 0.10 | 1.46046 | 0.00000 | 0.00000 | ||
155 | 2022.04.13 12:00 | modify | 52 | 0.10 | 1.46046 | 1.48446 | 1.43946 | ||
156 | 2022.04.13 16:00 | sell | 53 | 0.10 | 1.46336 | 0.00000 | 0.00000 | ||
157 | 2022.04.13 16:00 | modify | 53 | 0.10 | 1.46336 | 1.48736 | 1.44236 | ||
158 | 2022.04.13 20:00 | sell | 54 | 0.10 | 1.46141 | 0.00000 | 0.00000 | ||
159 | 2022.04.13 20:00 | modify | 54 | 0.10 | 1.46141 | 1.48541 | 1.44041 | ||
160 | 2022.04.14 00:00 | sell | 55 | 0.10 | 1.46226 | 0.00000 | 0.00000 | ||
161 | 2022.04.14 00:00 | modify | 55 | 0.10 | 1.46226 | 1.48626 | 1.44126 | ||
162 | 2022.04.14 04:00 | sell | 56 | 0.10 | 1.46226 | 0.00000 | 0.00000 | ||
163 | 2022.04.14 04:00 | modify | 56 | 0.10 | 1.46226 | 1.48626 | 1.44126 | ||
164 | 2022.04.14 08:00 | sell | 57 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
165 | 2022.04.14 08:00 | modify | 57 | 0.10 | 1.46509 | 1.48909 | 1.44409 | ||
166 | 2022.04.14 12:00 | sell | 58 | 0.10 | 1.46048 | 0.00000 | 0.00000 | ||
167 | 2022.04.14 12:00 | modify | 58 | 0.10 | 1.46048 | 1.48448 | 1.43948 | ||
168 | 2022.04.14 16:00 | close | 58 | 0.10 | 1.45859 | 1.48448 | 1.43948 | 12.62 | 10125.11 |
169 | 2022.04.14 16:00 | close | 57 | 0.10 | 1.45859 | 1.48909 | 1.44409 | 43.42 | 10168.53 |
170 | 2022.04.14 16:00 | close | 56 | 0.10 | 1.45859 | 1.48626 | 1.44126 | 24.52 | 10193.05 |
171 | 2022.04.14 16:00 | close | 55 | 0.10 | 1.45859 | 1.48626 | 1.44126 | 24.52 | 10217.57 |
172 | 2022.04.14 16:00 | close | 54 | 0.10 | 1.45859 | 1.48541 | 1.44041 | 19.75 | 10237.32 |
173 | 2022.04.14 16:00 | close | 53 | 0.10 | 1.45859 | 1.48736 | 1.44236 | 32.77 | 10270.09 |
174 | 2022.04.14 16:00 | close | 52 | 0.10 | 1.45859 | 1.48446 | 1.43946 | 13.40 | 10283.49 |
175 | 2022.04.14 16:00 | buy | 59 | 0.10 | 1.45859 | 0.00000 | 0.00000 | ||
176 | 2022.04.14 16:00 | modify | 59 | 0.10 | 1.45859 | 1.43459 | 1.47959 | ||
177 | 2022.04.14 20:00 | buy | 60 | 0.10 | 1.46011 | 0.00000 | 0.00000 | ||
178 | 2022.04.14 20:00 | modify | 60 | 0.10 | 1.46011 | 1.43611 | 1.48111 | ||
179 | 2022.04.15 00:00 | buy | 61 | 0.10 | 1.46084 | 0.00000 | 0.00000 | ||
180 | 2022.04.15 00:00 | modify | 61 | 0.10 | 1.46084 | 1.43684 | 1.48184 | ||
181 | 2022.04.15 04:00 | close | 61 | 0.10 | 1.45955 | 1.43684 | 1.48184 | -8.60 | 10274.89 |
182 | 2022.04.15 04:00 | close | 60 | 0.10 | 1.45955 | 1.43611 | 1.48111 | -4.37 | 10270.52 |
183 | 2022.04.15 04:00 | close | 59 | 0.10 | 1.45955 | 1.43459 | 1.47959 | 5.77 | 10276.29 |
184 | 2022.04.15 04:00 | sell | 62 | 0.10 | 1.45955 | 0.00000 | 0.00000 | ||
185 | 2022.04.15 04:00 | modify | 62 | 0.10 | 1.45955 | 1.48355 | 1.43855 | ||
186 | 2022.04.15 08:00 | sell | 63 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
187 | 2022.04.15 08:00 | modify | 63 | 0.10 | 1.46020 | 1.48420 | 1.43920 | ||
188 | 2022.04.15 12:00 | sell | 64 | 0.10 | 1.46012 | 0.00000 | 0.00000 | ||
189 | 2022.04.15 12:00 | modify | 64 | 0.10 | 1.46012 | 1.48412 | 1.43912 | ||
190 | 2022.04.15 16:00 | sell | 65 | 0.10 | 1.46101 | 0.00000 | 0.00000 | ||
191 | 2022.04.15 16:00 | modify | 65 | 0.10 | 1.46101 | 1.48501 | 1.44001 | ||
192 | 2022.04.15 20:00 | sell | 66 | 0.10 | 1.46101 | 0.00000 | 0.00000 | ||
193 | 2022.04.15 20:00 | modify | 66 | 0.10 | 1.46101 | 1.48501 | 1.44001 | ||
194 | 2022.04.18 00:00 | sell | 67 | 0.10 | 1.46193 | 0.00000 | 0.00000 | ||
195 | 2022.04.18 00:00 | modify | 67 | 0.10 | 1.46193 | 1.48593 | 1.44093 | ||
196 | 2022.04.18 04:00 | sell | 68 | 0.10 | 1.46671 | 0.00000 | 0.00000 | ||
197 | 2022.04.18 04:00 | modify | 68 | 0.10 | 1.46671 | 1.49071 | 1.44571 | ||
198 | 2022.04.18 08:00 | sell | 69 | 0.10 | 1.46463 | 0.00000 | 0.00000 | ||
199 | 2022.04.18 08:00 | modify | 69 | 0.10 | 1.46463 | 1.48863 | 1.44363 | ||
200 | 2022.04.18 12:00 | sell | 70 | 0.10 | 1.46698 | 0.00000 | 0.00000 | ||
201 | 2022.04.18 12:00 | modify | 70 | 0.10 | 1.46698 | 1.49098 | 1.44598 | ||
202 | 2022.04.18 16:00 | sell | 71 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
203 | 2022.04.18 16:00 | modify | 71 | 0.10 | 1.46651 | 1.49051 | 1.44551 | ||
204 | 2022.04.18 20:00 | sell | 72 | 0.10 | 1.46730 | 0.00000 | 0.00000 | ||
205 | 2022.04.18 20:00 | modify | 72 | 0.10 | 1.46730 | 1.49130 | 1.44630 | ||
206 | 2022.04.19 00:00 | sell | 73 | 0.10 | 1.46522 | 0.00000 | 0.00000 | ||
207 | 2022.04.19 00:00 | modify | 73 | 0.10 | 1.46522 | 1.48922 | 1.44422 | ||
208 | 2022.04.19 04:00 | sell | 74 | 0.10 | 1.46239 | 0.00000 | 0.00000 | ||
209 | 2022.04.19 04:00 | modify | 74 | 0.10 | 1.46239 | 1.48639 | 1.44139 | ||
210 | 2022.04.19 08:00 | close | 74 | 0.10 | 1.46285 | 1.48639 | 1.44139 | -3.08 | 10273.21 |
211 | 2022.04.19 08:00 | close | 73 | 0.10 | 1.46285 | 1.48922 | 1.44422 | 15.83 | 10289.04 |
212 | 2022.04.19 08:00 | close | 72 | 0.10 | 1.46285 | 1.49130 | 1.44630 | 30.03 | 10319.07 |
213 | 2022.04.19 08:00 | close | 71 | 0.10 | 1.46285 | 1.49051 | 1.44551 | 24.75 | 10343.82 |
214 | 2022.04.19 08:00 | close | 70 | 0.10 | 1.46285 | 1.49098 | 1.44598 | 27.89 | 10371.72 |
215 | 2022.04.19 08:00 | close | 69 | 0.10 | 1.46285 | 1.48863 | 1.44363 | 12.19 | 10383.91 |
216 | 2022.04.19 08:00 | close | 68 | 0.10 | 1.46285 | 1.49071 | 1.44571 | 26.09 | 10410.00 |
217 | 2022.04.19 08:00 | close | 67 | 0.10 | 1.46285 | 1.48593 | 1.44093 | -5.85 | 10404.16 |
218 | 2022.04.19 08:00 | close | 66 | 0.10 | 1.46285 | 1.48501 | 1.44001 | -11.69 | 10392.46 |
219 | 2022.04.19 08:00 | close | 65 | 0.10 | 1.46285 | 1.48501 | 1.44001 | -11.69 | 10380.77 |
220 | 2022.04.19 08:00 | close | 64 | 0.10 | 1.46285 | 1.48412 | 1.43912 | -17.63 | 10363.14 |
221 | 2022.04.19 08:00 | close | 63 | 0.10 | 1.46285 | 1.48420 | 1.43920 | -17.10 | 10346.03 |
222 | 2022.04.19 08:00 | close | 62 | 0.10 | 1.46285 | 1.48355 | 1.43855 | -21.44 | 10324.59 |
223 | 2022.04.19 08:00 | buy | 75 | 0.10 | 1.46285 | 0.00000 | 0.00000 | ||
224 | 2022.04.19 08:00 | modify | 75 | 0.10 | 1.46285 | 1.43885 | 1.48385 | ||
225 | 2022.04.19 12:00 | close | 75 | 0.10 | 1.46586 | 1.43885 | 1.48385 | 20.07 | 10344.66 |
226 | 2022.04.19 12:00 | sell | 76 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
227 | 2022.04.19 12:00 | modify | 76 | 0.10 | 1.46586 | 1.48986 | 1.44486 | ||
228 | 2022.04.19 16:00 | sell | 77 | 0.10 | 1.46357 | 0.00000 | 0.00000 | ||
229 | 2022.04.19 16:00 | modify | 77 | 0.10 | 1.46357 | 1.48757 | 1.44257 | ||
230 | 2022.04.19 20:00 | sell | 78 | 0.10 | 1.46162 | 0.00000 | 0.00000 | ||
231 | 2022.04.19 20:00 | modify | 78 | 0.10 | 1.46162 | 1.48562 | 1.44062 | ||
232 | 2022.04.20 00:00 | close | 78 | 0.10 | 1.46025 | 1.48562 | 1.44062 | 9.45 | 10354.11 |
233 | 2022.04.20 00:00 | close | 77 | 0.10 | 1.46025 | 1.48757 | 1.44257 | 22.48 | 10376.60 |
234 | 2022.04.20 00:00 | close | 76 | 0.10 | 1.46025 | 1.48986 | 1.44486 | 37.78 | 10414.38 |
235 | 2022.04.20 00:00 | buy | 79 | 0.10 | 1.46025 | 0.00000 | 0.00000 | ||
236 | 2022.04.20 00:00 | modify | 79 | 0.10 | 1.46025 | 1.43625 | 1.48125 | ||
237 | 2022.04.20 04:00 | buy | 80 | 0.10 | 1.45976 | 0.00000 | 0.00000 | ||
238 | 2022.04.20 04:00 | modify | 80 | 0.10 | 1.45976 | 1.43576 | 1.48076 | ||
239 | 2022.04.20 08:00 | buy | 81 | 0.10 | 1.45789 | 0.00000 | 0.00000 | ||
240 | 2022.04.20 08:00 | modify | 81 | 0.10 | 1.45789 | 1.43389 | 1.47889 | ||
241 | 2022.04.20 12:00 | buy | 82 | 0.10 | 1.45725 | 0.00000 | 0.00000 | ||
242 | 2022.04.20 12:00 | modify | 82 | 0.10 | 1.45725 | 1.43325 | 1.47825 | ||
243 | 2022.04.20 16:00 | buy | 83 | 0.10 | 1.45704 | 0.00000 | 0.00000 | ||
244 | 2022.04.20 16:00 | modify | 83 | 0.10 | 1.45704 | 1.43304 | 1.47804 | ||
245 | 2022.04.20 20:00 | buy | 84 | 0.10 | 1.45720 | 0.00000 | 0.00000 | ||
246 | 2022.04.20 20:00 | modify | 84 | 0.10 | 1.45720 | 1.43320 | 1.47820 | ||
247 | 2022.04.21 00:00 | buy | 85 | 0.10 | 1.45775 | 0.00000 | 0.00000 | ||
248 | 2022.04.21 00:00 | modify | 85 | 0.10 | 1.45775 | 1.43375 | 1.47875 | ||
249 | 2022.04.21 04:00 | buy | 86 | 0.10 | 1.45861 | 0.00000 | 0.00000 | ||
250 | 2022.04.21 04:00 | modify | 86 | 0.10 | 1.45861 | 1.43461 | 1.47961 | ||
251 | 2022.04.21 08:00 | close | 86 | 0.10 | 1.46532 | 1.43461 | 1.47961 | 44.73 | 10459.11 |
252 | 2022.04.21 08:00 | close | 85 | 0.10 | 1.46532 | 1.43375 | 1.47875 | 50.47 | 10509.58 |
253 | 2022.04.21 08:00 | close | 84 | 0.10 | 1.46532 | 1.43320 | 1.47820 | 52.23 | 10561.81 |
254 | 2022.04.21 08:00 | close | 83 | 0.10 | 1.46532 | 1.43304 | 1.47804 | 53.30 | 10615.11 |
255 | 2022.04.21 08:00 | close | 82 | 0.10 | 1.46532 | 1.43325 | 1.47825 | 51.90 | 10667.00 |
256 | 2022.04.21 08:00 | close | 81 | 0.10 | 1.46532 | 1.43389 | 1.47889 | 47.63 | 10714.63 |
257 | 2022.04.21 08:00 | close | 80 | 0.10 | 1.46532 | 1.43576 | 1.48076 | 35.17 | 10749.80 |
258 | 2022.04.21 08:00 | close | 79 | 0.10 | 1.46532 | 1.43625 | 1.48125 | 31.90 | 10781.70 |
259 | 2022.04.21 08:00 | sell | 87 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
260 | 2022.04.21 08:00 | modify | 87 | 0.10 | 1.46532 | 1.48932 | 1.44432 | ||
261 | 2022.04.21 12:00 | sell | 88 | 0.10 | 1.46500 | 0.00000 | 0.00000 | ||
262 | 2022.04.21 12:00 | modify | 88 | 0.10 | 1.46500 | 1.48900 | 1.44400 | ||
263 | 2022.04.21 16:00 | sell | 89 | 0.10 | 1.46987 | 0.00000 | 0.00000 | ||
264 | 2022.04.21 16:00 | modify | 89 | 0.10 | 1.46987 | 1.49387 | 1.44887 | ||
265 | 2022.04.21 20:00 | sell | 90 | 0.10 | 1.46967 | 0.00000 | 0.00000 | ||
266 | 2022.04.21 20:00 | modify | 90 | 0.10 | 1.46967 | 1.49367 | 1.44867 | ||
267 | 2022.04.22 00:00 | sell | 91 | 0.10 | 1.47209 | 0.00000 | 0.00000 | ||
268 | 2022.04.22 00:00 | modify | 91 | 0.10 | 1.47209 | 1.49609 | 1.45109 | ||
269 | 2022.04.22 04:00 | sell | 92 | 0.10 | 1.47569 | 0.00000 | 0.00000 | ||
270 | 2022.04.22 04:00 | modify | 92 | 0.10 | 1.47569 | 1.49969 | 1.45469 | ||
271 | 2022.04.22 08:00 | sell | 93 | 0.10 | 1.47746 | 0.00000 | 0.00000 | ||
272 | 2022.04.22 08:00 | modify | 93 | 0.10 | 1.47746 | 1.50146 | 1.45646 | ||
273 | 2022.04.22 12:00 | sell | 94 | 0.10 | 1.48121 | 0.00000 | 0.00000 | ||
274 | 2022.04.22 12:00 | modify | 94 | 0.10 | 1.48121 | 1.50521 | 1.46021 | ||
275 | 2022.04.22 16:00 | sell | 95 | 0.10 | 1.48685 | 0.00000 | 0.00000 | ||
276 | 2022.04.22 16:00 | modify | 95 | 0.10 | 1.48685 | 1.51085 | 1.46585 | ||
277 | 2022.04.22 16:54 | s/l | 88 | 0.10 | 1.48900 | 1.48900 | 1.44400 | -160.05 | 10621.65 |
278 | 2022.04.22 16:55 | s/l | 87 | 0.10 | 1.48932 | 1.48932 | 1.44432 | -160.05 | 10461.61 |
279 | 2022.04.22 20:00 | sell | 96 | 0.10 | 1.49080 | 0.00000 | 0.00000 | ||
280 | 2022.04.22 20:00 | modify | 96 | 0.10 | 1.49080 | 1.51480 | 1.46980 | ||
281 | 2022.04.24 23:17 | s/l | 90 | 0.10 | 1.49367 | 1.49367 | 1.44867 | -160.05 | 10301.56 |
282 | 2022.04.24 23:18 | s/l | 89 | 0.10 | 1.49387 | 1.49387 | 1.44887 | -160.04 | 10141.52 |
283 | 2022.04.25 00:00 | sell | 97 | 0.10 | 1.49453 | 0.00000 | 0.00000 | ||
284 | 2022.04.25 00:00 | modify | 97 | 0.10 | 1.49453 | 1.51853 | 1.47353 | ||
285 | 2022.04.25 00:07 | s/l | 91 | 0.10 | 1.49609 | 1.49609 | 1.45109 | -160.05 | 9981.48 |
286 | 2022.04.25 01:23 | s/l | 92 | 0.10 | 1.49969 | 1.49969 | 1.45469 | -160.05 | 9821.43 |
287 | 2022.04.25 01:33 | s/l | 93 | 0.10 | 1.50146 | 1.50146 | 1.45646 | -160.04 | 9661.39 |
288 | 2022.04.25 04:00 | sell | 98 | 0.10 | 1.50034 | 0.00000 | 0.00000 | ||
289 | 2022.04.25 04:00 | modify | 98 | 0.10 | 1.50034 | 1.52434 | 1.47934 | ||
290 | 2022.04.25 05:38 | s/l | 94 | 0.10 | 1.50521 | 1.50521 | 1.46021 | -160.05 | 9501.35 |
291 | 2022.04.25 08:00 | sell | 99 | 0.10 | 1.49535 | 0.00000 | 0.00000 | ||
292 | 2022.04.25 08:00 | modify | 99 | 0.10 | 1.49535 | 1.51935 | 1.47435 | ||
293 | 2022.04.25 12:00 | sell | 100 | 0.10 | 1.49671 | 0.00000 | 0.00000 | ||
294 | 2022.04.25 12:00 | modify | 100 | 0.10 | 1.49671 | 1.52071 | 1.47571 | ||
295 | 2022.04.25 16:00 | sell | 101 | 0.10 | 1.49730 | 0.00000 | 0.00000 | ||
296 | 2022.04.25 16:00 | modify | 101 | 0.10 | 1.49730 | 1.52130 | 1.47630 | ||
297 | 2022.04.25 20:00 | sell | 102 | 0.10 | 1.49305 | 0.00000 | 0.00000 | ||
298 | 2022.04.25 20:00 | modify | 102 | 0.10 | 1.49305 | 1.51705 | 1.47205 | ||
299 | 2022.04.26 00:00 | sell | 103 | 0.10 | 1.49254 | 0.00000 | 0.00000 | ||
300 | 2022.04.26 00:00 | modify | 103 | 0.10 | 1.49254 | 1.51654 | 1.47154 | ||
301 | 2022.04.26 04:00 | close | 103 | 0.10 | 1.48749 | 1.51654 | 1.47154 | 33.74 | 9535.09 |
302 | 2022.04.26 04:00 | close | 102 | 0.10 | 1.48749 | 1.51705 | 1.47205 | 37.45 | 9572.54 |
303 | 2022.04.26 04:00 | close | 101 | 0.10 | 1.48749 | 1.52130 | 1.47630 | 65.84 | 9638.38 |
304 | 2022.04.26 04:00 | close | 100 | 0.10 | 1.48749 | 1.52071 | 1.47571 | 61.90 | 9700.29 |
305 | 2022.04.26 04:00 | close | 99 | 0.10 | 1.48749 | 1.51935 | 1.47435 | 52.81 | 9753.10 |
306 | 2022.04.26 04:00 | close | 98 | 0.10 | 1.48749 | 1.52434 | 1.47934 | 86.15 | 9839.25 |
307 | 2022.04.26 04:00 | close | 97 | 0.10 | 1.48749 | 1.51853 | 1.47353 | 47.33 | 9886.59 |
308 | 2022.04.26 04:00 | close | 96 | 0.10 | 1.48749 | 1.51480 | 1.46980 | 22.72 | 9909.30 |
309 | 2022.04.26 04:00 | close | 95 | 0.10 | 1.48749 | 1.51085 | 1.46585 | -3.67 | 9905.63 |
310 | 2022.04.26 04:00 | buy | 104 | 0.10 | 1.48749 | 0.00000 | 0.00000 | ||
311 | 2022.04.26 04:00 | modify | 104 | 0.10 | 1.48749 | 1.46349 | 1.50849 | ||
312 | 2022.04.26 08:00 | buy | 105 | 0.10 | 1.48638 | 0.00000 | 0.00000 | ||
313 | 2022.04.26 08:00 | modify | 105 | 0.10 | 1.48638 | 1.46238 | 1.50738 | ||
314 | 2022.04.26 12:00 | buy | 106 | 0.10 | 1.48205 | 0.00000 | 0.00000 | ||
315 | 2022.04.26 12:00 | modify | 106 | 0.10 | 1.48205 | 1.45805 | 1.50305 | ||
316 | 2022.04.26 16:00 | buy | 107 | 0.10 | 1.49252 | 0.00000 | 0.00000 | ||
317 | 2022.04.26 16:00 | modify | 107 | 0.10 | 1.49252 | 1.46852 | 1.51352 | ||
318 | 2022.04.26 20:00 | buy | 108 | 0.10 | 1.49155 | 0.00000 | 0.00000 | ||
319 | 2022.04.26 20:00 | modify | 108 | 0.10 | 1.49155 | 1.46755 | 1.51255 | ||
320 | 2022.04.27 00:00 | close | 108 | 0.10 | 1.49009 | 1.46755 | 1.51255 | -10.36 | 9895.27 |
321 | 2022.04.27 00:00 | close | 107 | 0.10 | 1.49009 | 1.46852 | 1.51352 | -16.83 | 9878.43 |
322 | 2022.04.27 00:00 | close | 106 | 0.10 | 1.49009 | 1.45805 | 1.50305 | 52.97 | 9931.40 |
323 | 2022.04.27 00:00 | close | 105 | 0.10 | 1.49009 | 1.46238 | 1.50738 | 24.10 | 9955.49 |
324 | 2022.04.27 00:00 | close | 104 | 0.10 | 1.49009 | 1.46349 | 1.50849 | 16.70 | 9972.19 |
325 | 2022.04.27 00:00 | sell | 109 | 0.10 | 1.49009 | 0.00000 | 0.00000 | ||
326 | 2022.04.27 00:00 | modify | 109 | 0.10 | 1.49009 | 1.51409 | 1.46909 | ||
327 | 2022.04.27 04:00 | close | 109 | 0.10 | 1.48572 | 1.51409 | 1.46909 | 29.20 | 10001.39 |
328 | 2022.04.27 04:00 | buy | 110 | 0.10 | 1.48572 | 0.00000 | 0.00000 | ||
329 | 2022.04.27 04:00 | modify | 110 | 0.10 | 1.48572 | 1.46172 | 1.50672 | ||
330 | 2022.04.27 08:00 | buy | 111 | 0.10 | 1.48380 | 0.00000 | 0.00000 | ||
331 | 2022.04.27 08:00 | modify | 111 | 0.10 | 1.48380 | 1.45980 | 1.50480 | ||
332 | 2022.04.27 12:00 | buy | 112 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
333 | 2022.04.27 12:00 | modify | 112 | 0.10 | 1.48341 | 1.45941 | 1.50441 | ||
334 | 2022.04.27 16:00 | buy | 113 | 0.10 | 1.48063 | 0.00000 | 0.00000 | ||
335 | 2022.04.27 16:00 | modify | 113 | 0.10 | 1.48063 | 1.45663 | 1.50163 | ||
336 | 2022.04.27 20:00 | buy | 114 | 0.10 | 1.48283 | 0.00000 | 0.00000 | ||
337 | 2022.04.27 20:00 | modify | 114 | 0.10 | 1.48283 | 1.45883 | 1.50383 | ||
338 | 2022.04.28 00:00 | buy | 115 | 0.10 | 1.48225 | 0.00000 | 0.00000 | ||
339 | 2022.04.28 00:00 | modify | 115 | 0.10 | 1.48225 | 1.45825 | 1.50325 | ||
340 | 2022.04.28 04:00 | buy | 116 | 0.10 | 1.48169 | 0.00000 | 0.00000 | ||
341 | 2022.04.28 04:00 | modify | 116 | 0.10 | 1.48169 | 1.45769 | 1.50269 | ||
342 | 2022.04.28 08:00 | buy | 117 | 0.10 | 1.47588 | 0.00000 | 0.00000 | ||
343 | 2022.04.28 08:00 | modify | 117 | 0.10 | 1.47588 | 1.45188 | 1.49688 | ||
344 | 2022.04.28 12:00 | buy | 118 | 0.10 | 1.48145 | 0.00000 | 0.00000 | ||
345 | 2022.04.28 12:00 | modify | 118 | 0.10 | 1.48145 | 1.45745 | 1.50245 | ||
346 | 2022.04.28 16:00 | buy | 119 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
347 | 2022.04.28 16:00 | modify | 119 | 0.10 | 1.48390 | 1.45990 | 1.50490 | ||
348 | 2022.04.28 20:00 | buy | 120 | 0.10 | 1.48001 | 0.00000 | 0.00000 | ||
349 | 2022.04.28 20:00 | modify | 120 | 0.10 | 1.48001 | 1.45601 | 1.50101 | ||
350 | 2022.04.29 00:00 | buy | 121 | 0.10 | 1.47758 | 0.00000 | 0.00000 | ||
351 | 2022.04.29 00:00 | modify | 121 | 0.10 | 1.47758 | 1.45358 | 1.49858 | ||
352 | 2022.04.29 04:00 | buy | 122 | 0.10 | 1.47513 | 0.00000 | 0.00000 | ||
353 | 2022.04.29 04:00 | modify | 122 | 0.10 | 1.47513 | 1.45113 | 1.49613 | ||
354 | 2022.04.29 08:00 | buy | 123 | 0.10 | 1.47540 | 0.00000 | 0.00000 | ||
355 | 2022.04.29 08:00 | modify | 123 | 0.10 | 1.47540 | 1.45140 | 1.49640 | ||
356 | 2022.04.29 12:00 | buy | 124 | 0.10 | 1.47193 | 0.00000 | 0.00000 | ||
357 | 2022.04.29 12:00 | modify | 124 | 0.10 | 1.47193 | 1.44793 | 1.49293 | ||
358 | 2022.04.29 16:00 | buy | 125 | 0.10 | 1.48449 | 0.00000 | 0.00000 | ||
359 | 2022.04.29 16:00 | modify | 125 | 0.10 | 1.48449 | 1.46049 | 1.50549 | ||
360 | 2022.04.29 19:09 | t/p | 124 | 0.10 | 1.49293 | 1.44793 | 1.49293 | 139.99 | 10141.38 |
361 | 2022.04.29 20:00 | close | 125 | 0.10 | 1.49302 | 1.46049 | 1.50549 | 56.86 | 10198.24 |
362 | 2022.04.29 20:00 | close | 123 | 0.10 | 1.49302 | 1.45140 | 1.49640 | 117.46 | 10315.70 |
363 | 2022.04.29 20:00 | close | 122 | 0.10 | 1.49302 | 1.45113 | 1.49613 | 119.26 | 10434.96 |
364 | 2022.04.29 20:00 | close | 121 | 0.10 | 1.49302 | 1.45358 | 1.49858 | 102.93 | 10537.89 |
365 | 2022.04.29 20:00 | close | 120 | 0.10 | 1.49302 | 1.45601 | 1.50101 | 86.10 | 10623.99 |
366 | 2022.04.29 20:00 | close | 119 | 0.10 | 1.49302 | 1.45990 | 1.50490 | 60.17 | 10684.15 |
367 | 2022.04.29 20:00 | close | 118 | 0.10 | 1.49302 | 1.45745 | 1.50245 | 76.50 | 10760.65 |
368 | 2022.04.29 20:00 | close | 117 | 0.10 | 1.49302 | 1.45188 | 1.49688 | 113.63 | 10874.27 |
369 | 2022.04.29 20:00 | close | 116 | 0.10 | 1.49302 | 1.45769 | 1.50269 | 74.90 | 10949.17 |
370 | 2022.04.29 20:00 | close | 115 | 0.10 | 1.49302 | 1.45825 | 1.50325 | 71.17 | 11020.34 |
371 | 2022.04.29 20:00 | close | 114 | 0.10 | 1.49302 | 1.45883 | 1.50383 | 65.39 | 11085.73 |
372 | 2022.04.29 20:00 | close | 113 | 0.10 | 1.49302 | 1.45663 | 1.50163 | 80.05 | 11165.79 |
373 | 2022.04.29 20:00 | close | 112 | 0.10 | 1.49302 | 1.45941 | 1.50441 | 61.52 | 11227.31 |
374 | 2022.04.29 20:00 | close | 111 | 0.10 | 1.49302 | 1.45980 | 1.50480 | 58.92 | 11286.24 |
375 | 2022.04.29 20:00 | close | 110 | 0.10 | 1.49302 | 1.46172 | 1.50672 | 46.12 | 11332.36 |
376 | 2022.04.29 20:00 | sell | 126 | 0.10 | 1.49302 | 0.00000 | 0.00000 | ||
377 | 2022.04.29 20:00 | modify | 126 | 0.10 | 1.49302 | 1.51702 | 1.47202 | ||
378 | 2022.05.02 00:00 | close | 126 | 0.10 | 1.49185 | 1.51702 | 1.47202 | 8.12 | 11340.48 |
379 | 2022.05.02 00:00 | buy | 127 | 0.10 | 1.49185 | 0.00000 | 0.00000 | ||
380 | 2022.05.02 00:00 | modify | 127 | 0.10 | 1.49185 | 1.46785 | 1.51285 | ||
381 | 2022.05.02 04:00 | buy | 128 | 0.10 | 1.49278 | 0.00000 | 0.00000 | ||
382 | 2022.05.02 04:00 | modify | 128 | 0.10 | 1.49278 | 1.46878 | 1.51378 | ||
383 | 2022.05.02 08:00 | buy | 129 | 0.10 | 1.49500 | 0.00000 | 0.00000 | ||
384 | 2022.05.02 08:00 | modify | 129 | 0.10 | 1.49500 | 1.47100 | 1.51600 | ||
385 | 2022.05.02 12:00 | buy | 130 | 0.10 | 1.48864 | 0.00000 | 0.00000 | ||
386 | 2022.05.02 12:00 | modify | 130 | 0.10 | 1.48864 | 1.46464 | 1.50964 | ||
387 | 2022.05.02 16:00 | buy | 131 | 0.10 | 1.49104 | 0.00000 | 0.00000 | ||
388 | 2022.05.02 16:00 | modify | 131 | 0.10 | 1.49104 | 1.46704 | 1.51204 | ||
389 | 2022.05.02 20:00 | buy | 132 | 0.10 | 1.48968 | 0.00000 | 0.00000 | ||
390 | 2022.05.02 20:00 | modify | 132 | 0.10 | 1.48968 | 1.46568 | 1.51068 | ||
391 | 2022.05.03 00:00 | buy | 133 | 0.10 | 1.49081 | 0.00000 | 0.00000 | ||
392 | 2022.05.03 00:00 | modify | 133 | 0.10 | 1.49081 | 1.46681 | 1.51181 | ||
393 | 2022.05.03 04:00 | buy | 134 | 0.10 | 1.48361 | 0.00000 | 0.00000 | ||
394 | 2022.05.03 04:00 | modify | 134 | 0.10 | 1.48361 | 1.45961 | 1.50461 | ||
395 | 2022.05.03 08:00 | buy | 135 | 0.10 | 1.47925 | 0.00000 | 0.00000 | ||
396 | 2022.05.03 08:00 | modify | 135 | 0.10 | 1.47925 | 1.45525 | 1.50025 | ||
397 | 2022.05.03 12:00 | buy | 136 | 0.10 | 1.48113 | 0.00000 | 0.00000 | ||
398 | 2022.05.03 12:00 | modify | 136 | 0.10 | 1.48113 | 1.45713 | 1.50213 | ||
399 | 2022.05.03 16:00 | buy | 137 | 0.10 | 1.48368 | 0.00000 | 0.00000 | ||
400 | 2022.05.03 16:00 | modify | 137 | 0.10 | 1.48368 | 1.45968 | 1.50468 | ||
401 | 2022.05.03 20:00 | buy | 138 | 0.10 | 1.48345 | 0.00000 | 0.00000 | ||
402 | 2022.05.03 20:00 | modify | 138 | 0.10 | 1.48345 | 1.45945 | 1.50445 | ||
403 | 2022.05.04 00:00 | buy | 139 | 0.10 | 1.48261 | 0.00000 | 0.00000 | ||
404 | 2022.05.04 00:00 | modify | 139 | 0.10 | 1.48261 | 1.45861 | 1.50361 | ||
405 | 2022.05.04 04:00 | buy | 140 | 0.10 | 1.47903 | 0.00000 | 0.00000 | ||
406 | 2022.05.04 04:00 | modify | 140 | 0.10 | 1.47903 | 1.45503 | 1.50003 | ||
407 | 2022.05.04 08:00 | buy | 141 | 0.10 | 1.48083 | 0.00000 | 0.00000 | ||
408 | 2022.05.04 08:00 | modify | 141 | 0.10 | 1.48083 | 1.45683 | 1.50183 | ||
409 | 2022.05.04 12:00 | buy | 142 | 0.10 | 1.47622 | 0.00000 | 0.00000 | ||
410 | 2022.05.04 12:00 | modify | 142 | 0.10 | 1.47622 | 1.45222 | 1.49722 | ||
411 | 2022.05.04 16:00 | buy | 143 | 0.10 | 1.47546 | 0.00000 | 0.00000 | ||
412 | 2022.05.04 16:00 | modify | 143 | 0.10 | 1.47546 | 1.45146 | 1.49646 | ||
413 | 2022.05.04 18:01 | s/l | 129 | 0.10 | 1.47100 | 1.47100 | 1.51600 | -161.26 | 11179.23 |
414 | 2022.05.04 18:44 | s/l | 128 | 0.10 | 1.46878 | 1.46878 | 1.51378 | -161.26 | 11017.97 |
415 | 2022.05.04 18:44 | s/l | 127 | 0.10 | 1.46785 | 1.46785 | 1.51285 | -161.26 | 10856.71 |
416 | 2022.05.04 18:44 | s/l | 131 | 0.10 | 1.46704 | 1.46704 | 1.51204 | -161.26 | 10695.45 |
417 | 2022.05.04 18:44 | s/l | 133 | 0.10 | 1.46681 | 1.46681 | 1.51181 | -160.62 | 10534.83 |
418 | 2022.05.04 18:56 | s/l | 132 | 0.10 | 1.46568 | 1.46568 | 1.51068 | -161.25 | 10373.58 |
419 | 2022.05.04 19:31 | s/l | 130 | 0.10 | 1.46464 | 1.46464 | 1.50964 | -161.26 | 10212.32 |
420 | 2022.05.04 20:00 | buy | 144 | 0.10 | 1.46198 | 0.00000 | 0.00000 | ||
421 | 2022.05.04 20:00 | modify | 144 | 0.10 | 1.46198 | 1.43798 | 1.48298 | ||
422 | 2022.05.05 00:00 | buy | 145 | 0.10 | 1.46485 | 0.00000 | 0.00000 | ||
423 | 2022.05.05 00:00 | modify | 145 | 0.10 | 1.46485 | 1.44085 | 1.48585 | ||
424 | 2022.05.05 04:00 | buy | 146 | 0.10 | 1.46601 | 0.00000 | 0.00000 | ||
425 | 2022.05.05 04:00 | modify | 146 | 0.10 | 1.46601 | 1.44201 | 1.48701 | ||
426 | 2022.05.05 08:00 | buy | 147 | 0.10 | 1.46693 | 0.00000 | 0.00000 | ||
427 | 2022.05.05 08:00 | modify | 147 | 0.10 | 1.46693 | 1.44293 | 1.48793 | ||
428 | 2022.05.05 12:00 | buy | 148 | 0.10 | 1.46684 | 0.00000 | 0.00000 | ||
429 | 2022.05.05 12:00 | modify | 148 | 0.10 | 1.46684 | 1.44284 | 1.48784 | ||
430 | 2022.05.05 16:00 | close | 148 | 0.10 | 1.48153 | 1.44284 | 1.48784 | 97.93 | 10310.25 |
431 | 2022.05.05 16:00 | close | 147 | 0.10 | 1.48153 | 1.44293 | 1.48793 | 97.33 | 10407.58 |
432 | 2022.05.05 16:00 | close | 146 | 0.10 | 1.48153 | 1.44201 | 1.48701 | 103.46 | 10511.04 |
433 | 2022.05.05 16:00 | close | 145 | 0.10 | 1.48153 | 1.44085 | 1.48585 | 111.20 | 10622.24 |
434 | 2022.05.05 16:00 | close | 144 | 0.10 | 1.48153 | 1.43798 | 1.48298 | 128.43 | 10750.67 |
435 | 2022.05.05 16:00 | close | 143 | 0.10 | 1.48153 | 1.45146 | 1.49646 | 38.57 | 10789.24 |
436 | 2022.05.05 16:00 | close | 142 | 0.10 | 1.48153 | 1.45222 | 1.49722 | 33.50 | 10822.74 |
437 | 2022.05.05 16:00 | close | 141 | 0.10 | 1.48153 | 1.45683 | 1.50183 | 2.77 | 10825.51 |
438 | 2022.05.05 16:00 | close | 140 | 0.10 | 1.48153 | 1.45503 | 1.50003 | 14.77 | 10840.27 |
439 | 2022.05.05 16:00 | close | 139 | 0.10 | 1.48153 | 1.45861 | 1.50361 | -9.09 | 10831.18 |
440 | 2022.05.05 16:00 | close | 138 | 0.10 | 1.48153 | 1.45945 | 1.50445 | -15.33 | 10815.86 |
441 | 2022.05.05 16:00 | close | 137 | 0.10 | 1.48153 | 1.45968 | 1.50468 | -16.87 | 10798.99 |
442 | 2022.05.05 16:00 | close | 136 | 0.10 | 1.48153 | 1.45713 | 1.50213 | 0.13 | 10799.13 |
443 | 2022.05.05 16:00 | close | 135 | 0.10 | 1.48153 | 1.45525 | 1.50025 | 12.66 | 10811.79 |
444 | 2022.05.05 16:00 | close | 134 | 0.10 | 1.48153 | 1.45961 | 1.50461 | -16.40 | 10795.40 |
445 | 2022.05.05 16:00 | sell | 149 | 0.10 | 1.48153 | 0.00000 | 0.00000 | ||
446 | 2022.05.05 16:00 | modify | 149 | 0.10 | 1.48153 | 1.50553 | 1.46053 | ||
447 | 2022.05.05 20:00 | sell | 150 | 0.10 | 1.48285 | 0.00000 | 0.00000 | ||
448 | 2022.05.05 20:00 | modify | 150 | 0.10 | 1.48285 | 1.50685 | 1.46185 | ||
449 | 2022.05.06 00:00 | sell | 151 | 0.10 | 1.48027 | 0.00000 | 0.00000 | ||
450 | 2022.05.06 00:00 | modify | 151 | 0.10 | 1.48027 | 1.50427 | 1.45927 | ||
451 | 2022.05.06 04:00 | sell | 152 | 0.10 | 1.48091 | 0.00000 | 0.00000 | ||
452 | 2022.05.06 04:00 | modify | 152 | 0.10 | 1.48091 | 1.50491 | 1.45991 | ||
453 | 2022.05.06 08:00 | sell | 153 | 0.10 | 1.48710 | 0.00000 | 0.00000 | ||
454 | 2022.05.06 08:00 | modify | 153 | 0.10 | 1.48710 | 1.51110 | 1.46610 | ||
455 | 2022.05.06 12:00 | sell | 154 | 0.10 | 1.48983 | 0.00000 | 0.00000 | ||
456 | 2022.05.06 12:00 | modify | 154 | 0.10 | 1.48983 | 1.51383 | 1.46883 | ||
457 | 2022.05.06 16:00 | sell | 155 | 0.10 | 1.49070 | 0.00000 | 0.00000 | ||
458 | 2022.05.06 16:00 | modify | 155 | 0.10 | 1.49070 | 1.51470 | 1.46970 | ||
459 | 2022.05.06 20:00 | sell | 156 | 0.10 | 1.48902 | 0.00000 | 0.00000 | ||
460 | 2022.05.06 20:00 | modify | 156 | 0.10 | 1.48902 | 1.51302 | 1.46802 | ||
461 | 2022.05.09 00:00 | sell | 157 | 0.10 | 1.49493 | 0.00000 | 0.00000 | ||
462 | 2022.05.09 00:00 | modify | 157 | 0.10 | 1.49493 | 1.51893 | 1.47393 | ||
463 | 2022.05.09 04:00 | sell | 158 | 0.10 | 1.49860 | 0.00000 | 0.00000 | ||
464 | 2022.05.09 04:00 | modify | 158 | 0.10 | 1.49860 | 1.52260 | 1.47760 | ||
465 | 2022.05.09 08:00 | sell | 159 | 0.10 | 1.49957 | 0.00000 | 0.00000 | ||
466 | 2022.05.09 08:00 | modify | 159 | 0.10 | 1.49957 | 1.52357 | 1.47857 | ||
467 | 2022.05.09 09:57 | s/l | 151 | 0.10 | 1.50427 | 1.50427 | 1.45927 | -160.05 | 10635.35 |
468 | 2022.05.09 10:08 | s/l | 152 | 0.10 | 1.50491 | 1.50491 | 1.45991 | -160.04 | 10475.31 |
469 | 2022.05.09 10:48 | s/l | 149 | 0.10 | 1.50553 | 1.50553 | 1.46053 | -159.74 | 10315.57 |
470 | 2022.05.09 11:17 | s/l | 150 | 0.10 | 1.50685 | 1.50685 | 1.46185 | -159.74 | 10155.83 |
471 | 2022.05.09 12:00 | sell | 160 | 0.10 | 1.50581 | 0.00000 | 0.00000 | ||
472 | 2022.05.09 12:00 | modify | 160 | 0.10 | 1.50581 | 1.52981 | 1.48481 | ||
473 | 2022.05.09 15:30 | s/l | 153 | 0.10 | 1.51110 | 1.51110 | 1.46610 | -160.05 | 9995.78 |
474 | 2022.05.09 16:00 | sell | 161 | 0.10 | 1.51037 | 0.00000 | 0.00000 | ||
475 | 2022.05.09 16:00 | modify | 161 | 0.10 | 1.51037 | 1.53437 | 1.48937 | ||
476 | 2022.05.09 16:04 | s/l | 156 | 0.10 | 1.51302 | 1.51302 | 1.46802 | -160.05 | 9835.73 |
477 | 2022.05.09 17:09 | s/l | 154 | 0.10 | 1.51383 | 1.51383 | 1.46883 | -160.05 | 9675.69 |
478 | 2022.05.09 17:11 | s/l | 155 | 0.10 | 1.51470 | 1.51470 | 1.46970 | -160.04 | 9515.65 |
479 | 2022.05.09 18:37 | s/l | 157 | 0.10 | 1.51893 | 1.51893 | 1.47393 | -160.34 | 9355.31 |
480 | 2022.05.09 20:00 | sell | 162 | 0.10 | 1.51848 | 0.00000 | 0.00000 | ||
481 | 2022.05.09 20:00 | modify | 162 | 0.10 | 1.51848 | 1.54248 | 1.49748 | ||
482 | 2022.05.10 00:00 | sell | 163 | 0.10 | 1.51896 | 0.00000 | 0.00000 | ||
483 | 2022.05.10 00:00 | modify | 163 | 0.10 | 1.51896 | 1.54296 | 1.49796 | ||
484 | 2022.05.10 00:15 | s/l | 158 | 0.10 | 1.52260 | 1.52260 | 1.47760 | -160.04 | 9195.27 |
485 | 2022.05.10 00:16 | s/l | 159 | 0.10 | 1.52357 | 1.52357 | 1.47857 | -160.04 | 9035.24 |
486 | 2022.05.10 04:00 | sell | 164 | 0.10 | 1.51765 | 0.00000 | 0.00000 | ||
487 | 2022.05.10 04:00 | modify | 164 | 0.10 | 1.51765 | 1.54165 | 1.49665 | ||
488 | 2022.05.10 08:00 | sell | 165 | 0.10 | 1.52030 | 0.00000 | 0.00000 | ||
489 | 2022.05.10 08:00 | modify | 165 | 0.10 | 1.52030 | 1.54430 | 1.49930 | ||
490 | 2022.05.10 12:00 | sell | 166 | 0.10 | 1.51701 | 0.00000 | 0.00000 | ||
491 | 2022.05.10 12:00 | modify | 166 | 0.10 | 1.51701 | 1.54101 | 1.49601 | ||
492 | 2022.05.10 16:00 | sell | 167 | 0.10 | 1.52060 | 0.00000 | 0.00000 | ||
493 | 2022.05.10 16:00 | modify | 167 | 0.10 | 1.52060 | 1.54460 | 1.49960 | ||
494 | 2022.05.10 20:00 | sell | 168 | 0.10 | 1.51796 | 0.00000 | 0.00000 | ||
495 | 2022.05.10 20:00 | modify | 168 | 0.10 | 1.51796 | 1.54196 | 1.49696 | ||
496 | 2022.05.11 00:00 | sell | 169 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
497 | 2022.05.11 00:00 | modify | 169 | 0.10 | 1.51865 | 1.54265 | 1.49765 | ||
498 | 2022.05.11 04:00 | sell | 170 | 0.10 | 1.51366 | 0.00000 | 0.00000 | ||
499 | 2022.05.11 04:00 | modify | 170 | 0.10 | 1.51366 | 1.53766 | 1.49266 | ||
500 | 2022.05.11 08:00 | sell | 171 | 0.10 | 1.51192 | 0.00000 | 0.00000 | ||
501 | 2022.05.11 08:00 | modify | 171 | 0.10 | 1.51192 | 1.53592 | 1.49092 | ||
502 | 2022.05.11 12:00 | close | 171 | 0.10 | 1.50358 | 1.53592 | 1.49092 | 55.72 | 9090.96 |
503 | 2022.05.11 12:00 | close | 170 | 0.10 | 1.50358 | 1.53766 | 1.49266 | 67.34 | 9158.30 |
504 | 2022.05.11 12:00 | close | 169 | 0.10 | 1.50358 | 1.54265 | 1.49765 | 100.68 | 9258.98 |
505 | 2022.05.11 12:00 | close | 168 | 0.10 | 1.50358 | 1.54196 | 1.49696 | 96.37 | 9355.35 |
506 | 2022.05.11 12:00 | close | 167 | 0.10 | 1.50358 | 1.54460 | 1.49960 | 114.01 | 9469.36 |
507 | 2022.05.11 12:00 | close | 166 | 0.10 | 1.50358 | 1.54101 | 1.49601 | 90.03 | 9559.39 |
508 | 2022.05.11 12:00 | close | 165 | 0.10 | 1.50358 | 1.54430 | 1.49930 | 112.01 | 9671.41 |
509 | 2022.05.11 12:00 | close | 164 | 0.10 | 1.50358 | 1.54165 | 1.49665 | 94.30 | 9765.71 |
510 | 2022.05.11 12:00 | close | 163 | 0.10 | 1.50358 | 1.54296 | 1.49796 | 103.05 | 9868.76 |
511 | 2022.05.11 12:00 | close | 162 | 0.10 | 1.50358 | 1.54248 | 1.49748 | 100.16 | 9968.92 |
512 | 2022.05.11 12:00 | close | 161 | 0.10 | 1.50358 | 1.53437 | 1.48937 | 45.97 | 10014.89 |
513 | 2022.05.11 12:00 | close | 160 | 0.10 | 1.50358 | 1.52981 | 1.48481 | 15.51 | 10030.39 |
514 | 2022.05.11 12:00 | buy | 172 | 0.10 | 1.50358 | 0.00000 | 0.00000 | ||
515 | 2022.05.11 12:00 | modify | 172 | 0.10 | 1.50358 | 1.47958 | 1.52458 | ||
516 | 2022.05.11 16:00 | buy | 173 | 0.10 | 1.50701 | 0.00000 | 0.00000 | ||
517 | 2022.05.11 16:00 | modify | 173 | 0.10 | 1.50701 | 1.48301 | 1.52801 | ||
518 | 2022.05.11 20:00 | buy | 174 | 0.10 | 1.51705 | 0.00000 | 0.00000 | ||
519 | 2022.05.11 20:00 | modify | 174 | 0.10 | 1.51705 | 1.49305 | 1.53805 | ||
520 | 2022.05.12 00:00 | buy | 175 | 0.10 | 1.51789 | 0.00000 | 0.00000 | ||
521 | 2022.05.12 00:00 | modify | 175 | 0.10 | 1.51789 | 1.49389 | 1.53889 | ||
522 | 2022.05.12 04:00 | close | 175 | 0.10 | 1.51977 | 1.49389 | 1.53889 | 12.53 | 10042.92 |
523 | 2022.05.12 04:00 | close | 174 | 0.10 | 1.51977 | 1.49305 | 1.53805 | 16.23 | 10059.15 |
524 | 2022.05.12 04:00 | close | 173 | 0.10 | 1.51977 | 1.48301 | 1.52801 | 83.16 | 10142.31 |
525 | 2022.05.12 04:00 | close | 172 | 0.10 | 1.51977 | 1.47958 | 1.52458 | 106.03 | 10248.34 |
526 | 2022.05.12 04:00 | sell | 176 | 0.10 | 1.51977 | 0.00000 | 0.00000 | ||
527 | 2022.05.12 04:00 | modify | 176 | 0.10 | 1.51977 | 1.54377 | 1.49877 | ||
528 | 2022.05.12 08:00 | sell | 177 | 0.10 | 1.51761 | 0.00000 | 0.00000 | ||
529 | 2022.05.12 08:00 | modify | 177 | 0.10 | 1.51761 | 1.54161 | 1.49661 | ||
530 | 2022.05.12 12:00 | sell | 178 | 0.10 | 1.51669 | 0.00000 | 0.00000 | ||
531 | 2022.05.12 12:00 | modify | 178 | 0.10 | 1.51669 | 1.54069 | 1.49569 | ||
532 | 2022.05.12 16:00 | sell | 179 | 0.10 | 1.51436 | 0.00000 | 0.00000 | ||
533 | 2022.05.12 16:00 | modify | 179 | 0.10 | 1.51436 | 1.53836 | 1.49336 | ||
534 | 2022.05.12 20:00 | close | 179 | 0.10 | 1.51297 | 1.53836 | 1.49336 | 9.29 | 10257.63 |
535 | 2022.05.12 20:00 | close | 178 | 0.10 | 1.51297 | 1.54069 | 1.49569 | 24.86 | 10282.49 |
536 | 2022.05.12 20:00 | close | 177 | 0.10 | 1.51297 | 1.54161 | 1.49661 | 31.00 | 10313.49 |
537 | 2022.05.12 20:00 | close | 176 | 0.10 | 1.51297 | 1.54377 | 1.49877 | 45.44 | 10358.93 |
538 | 2022.05.12 20:00 | buy | 180 | 0.10 | 1.51297 | 0.00000 | 0.00000 | ||
539 | 2022.05.12 20:00 | modify | 180 | 0.10 | 1.51297 | 1.48897 | 1.53397 | ||
540 | 2022.05.13 00:00 | buy | 181 | 0.10 | 1.51130 | 0.00000 | 0.00000 | ||
541 | 2022.05.13 00:00 | modify | 181 | 0.10 | 1.51130 | 1.48730 | 1.53230 | ||
542 | 2022.05.13 04:00 | buy | 182 | 0.10 | 1.51015 | 0.00000 | 0.00000 | ||
543 | 2022.05.13 04:00 | modify | 182 | 0.10 | 1.51015 | 1.48615 | 1.53115 | ||
544 | 2022.05.13 08:00 | buy | 183 | 0.10 | 1.51015 | 0.00000 | 0.00000 | ||
545 | 2022.05.13 08:00 | modify | 183 | 0.10 | 1.51015 | 1.48615 | 1.53115 | ||
546 | 2022.05.13 12:00 | buy | 184 | 0.10 | 1.50651 | 0.00000 | 0.00000 | ||
547 | 2022.05.13 12:00 | modify | 184 | 0.10 | 1.50651 | 1.48251 | 1.52751 | ||
548 | 2022.05.13 16:00 | buy | 185 | 0.10 | 1.50503 | 0.00000 | 0.00000 | ||
549 | 2022.05.13 16:00 | modify | 185 | 0.10 | 1.50503 | 1.48103 | 1.52603 | ||
550 | 2022.05.13 20:00 | buy | 186 | 0.10 | 1.50145 | 0.00000 | 0.00000 | ||
551 | 2022.05.13 20:00 | modify | 186 | 0.10 | 1.50145 | 1.47745 | 1.52245 | ||
552 | 2022.05.16 00:00 | buy | 187 | 0.10 | 1.49696 | 0.00000 | 0.00000 | ||
553 | 2022.05.16 00:00 | modify | 187 | 0.10 | 1.49696 | 1.47296 | 1.51796 | ||
554 | 2022.05.16 04:00 | buy | 188 | 0.10 | 1.51123 | 0.00000 | 0.00000 | ||
555 | 2022.05.16 04:00 | modify | 188 | 0.10 | 1.51123 | 1.48723 | 1.53223 | ||
556 | 2022.05.16 08:00 | buy | 189 | 0.10 | 1.50905 | 0.00000 | 0.00000 | ||
557 | 2022.05.16 08:00 | modify | 189 | 0.10 | 1.50905 | 1.48505 | 1.53005 | ||
558 | 2022.05.16 12:00 | buy | 190 | 0.10 | 1.50547 | 0.00000 | 0.00000 | ||
559 | 2022.05.16 12:00 | modify | 190 | 0.10 | 1.50547 | 1.48147 | 1.52647 | ||
560 | 2022.05.16 16:00 | buy | 191 | 0.10 | 1.50091 | 0.00000 | 0.00000 | ||
561 | 2022.05.16 16:00 | modify | 191 | 0.10 | 1.50091 | 1.47691 | 1.52191 | ||
562 | 2022.05.16 20:00 | buy | 192 | 0.10 | 1.49667 | 0.00000 | 0.00000 | ||
563 | 2022.05.16 20:00 | modify | 192 | 0.10 | 1.49667 | 1.47267 | 1.51767 | ||
564 | 2022.05.17 00:00 | buy | 193 | 0.10 | 1.49741 | 0.00000 | 0.00000 | ||
565 | 2022.05.17 00:00 | modify | 193 | 0.10 | 1.49741 | 1.47341 | 1.51841 | ||
566 | 2022.05.17 04:00 | buy | 194 | 0.10 | 1.49276 | 0.00000 | 0.00000 | ||
567 | 2022.05.17 04:00 | modify | 194 | 0.10 | 1.49276 | 1.46876 | 1.51376 | ||
568 | 2022.05.17 08:00 | buy | 195 | 0.10 | 1.49286 | 0.00000 | 0.00000 | ||
569 | 2022.05.17 08:00 | modify | 195 | 0.10 | 1.49286 | 1.46886 | 1.51386 | ||
570 | 2022.05.17 09:13 | s/l | 180 | 0.10 | 1.48897 | 1.48897 | 1.53397 | -161.89 | 10197.04 |
571 | 2022.05.17 12:00 | buy | 196 | 0.10 | 1.49933 | 0.00000 | 0.00000 | ||
572 | 2022.05.17 12:00 | modify | 196 | 0.10 | 1.49933 | 1.47533 | 1.52033 | ||
573 | 2022.05.17 16:00 | buy | 197 | 0.10 | 1.50226 | 0.00000 | 0.00000 | ||
574 | 2022.05.17 16:00 | modify | 197 | 0.10 | 1.50226 | 1.47826 | 1.52326 | ||
575 | 2022.05.17 20:00 | buy | 198 | 0.10 | 1.50234 | 0.00000 | 0.00000 | ||
576 | 2022.05.17 20:00 | modify | 198 | 0.10 | 1.50234 | 1.47834 | 1.52334 | ||
577 | 2022.05.18 00:00 | buy | 199 | 0.10 | 1.50081 | 0.00000 | 0.00000 | ||
578 | 2022.05.18 00:00 | modify | 199 | 0.10 | 1.50081 | 1.47681 | 1.52181 | ||
579 | 2022.05.18 04:00 | buy | 200 | 0.10 | 1.50438 | 0.00000 | 0.00000 | ||
580 | 2022.05.18 04:00 | modify | 200 | 0.10 | 1.50438 | 1.48038 | 1.52538 | ||
581 | 2022.05.18 08:00 | buy | 201 | 0.10 | 1.50058 | 0.00000 | 0.00000 | ||
582 | 2022.05.18 08:00 | modify | 201 | 0.10 | 1.50058 | 1.47658 | 1.52158 | ||
583 | 2022.05.18 12:00 | buy | 202 | 0.10 | 1.49870 | 0.00000 | 0.00000 | ||
584 | 2022.05.18 12:00 | modify | 202 | 0.10 | 1.49870 | 1.47470 | 1.51970 | ||
585 | 2022.05.18 16:00 | close | 202 | 0.10 | 1.49940 | 1.47470 | 1.51970 | 4.67 | 10201.71 |
586 | 2022.05.18 16:00 | close | 201 | 0.10 | 1.49940 | 1.47658 | 1.52158 | -7.87 | 10193.84 |
587 | 2022.05.18 16:00 | close | 200 | 0.10 | 1.49940 | 1.48038 | 1.52538 | -33.20 | 10160.64 |
588 | 2022.05.18 16:00 | close | 199 | 0.10 | 1.49940 | 1.47681 | 1.52181 | -9.40 | 10151.24 |
589 | 2022.05.18 16:00 | close | 198 | 0.10 | 1.49940 | 1.47834 | 1.52334 | -20.23 | 10131.00 |
590 | 2022.05.18 16:00 | close | 197 | 0.10 | 1.49940 | 1.47826 | 1.52326 | -19.70 | 10111.30 |
591 | 2022.05.18 16:00 | close | 196 | 0.10 | 1.49940 | 1.47533 | 1.52033 | -0.16 | 10111.14 |
592 | 2022.05.18 16:00 | close | 195 | 0.10 | 1.49940 | 1.46886 | 1.51386 | 42.97 | 10154.10 |
593 | 2022.05.18 16:00 | close | 194 | 0.10 | 1.49940 | 1.46876 | 1.51376 | 43.63 | 10197.73 |
594 | 2022.05.18 16:00 | close | 193 | 0.10 | 1.49940 | 1.47341 | 1.51841 | 12.64 | 10210.37 |
595 | 2022.05.18 16:00 | close | 192 | 0.10 | 1.49940 | 1.47267 | 1.51767 | 16.93 | 10227.30 |
596 | 2022.05.18 16:00 | close | 191 | 0.10 | 1.49940 | 1.47691 | 1.52191 | -11.34 | 10215.96 |
597 | 2022.05.18 16:00 | close | 190 | 0.10 | 1.49940 | 1.48147 | 1.52647 | -41.73 | 10174.23 |
598 | 2022.05.18 16:00 | close | 189 | 0.10 | 1.49940 | 1.48505 | 1.53005 | -65.60 | 10108.63 |
599 | 2022.05.18 16:00 | close | 188 | 0.10 | 1.49940 | 1.48723 | 1.53223 | -80.13 | 10028.51 |
600 | 2022.05.18 16:00 | close | 187 | 0.10 | 1.49940 | 1.47296 | 1.51796 | 15.00 | 10043.51 |
601 | 2022.05.18 16:00 | close | 186 | 0.10 | 1.49940 | 1.47745 | 1.52245 | -15.57 | 10027.94 |
602 | 2022.05.18 16:00 | close | 185 | 0.10 | 1.49940 | 1.48103 | 1.52603 | -39.43 | 9988.51 |
603 | 2022.05.18 16:00 | close | 184 | 0.10 | 1.49940 | 1.48251 | 1.52751 | -49.30 | 9939.20 |
604 | 2022.05.18 16:00 | close | 183 | 0.10 | 1.49940 | 1.48615 | 1.53115 | -73.56 | 9865.64 |
605 | 2022.05.18 16:00 | close | 182 | 0.10 | 1.49940 | 1.48615 | 1.53115 | -73.56 | 9792.08 |
606 | 2022.05.18 16:00 | close | 181 | 0.10 | 1.49940 | 1.48730 | 1.53230 | -81.23 | 9710.85 |
607 | 2022.05.18 16:00 | sell | 203 | 0.10 | 1.49940 | 0.00000 | 0.00000 | ||
608 | 2022.05.18 16:00 | modify | 203 | 0.10 | 1.49940 | 1.52340 | 1.47840 | ||
609 | 2022.05.18 20:00 | sell | 204 | 0.10 | 1.50333 | 0.00000 | 0.00000 | ||
610 | 2022.05.18 20:00 | modify | 204 | 0.10 | 1.50333 | 1.52733 | 1.48233 | ||
611 | 2022.05.19 00:00 | sell | 205 | 0.10 | 1.50503 | 0.00000 | 0.00000 | ||
612 | 2022.05.19 00:00 | modify | 205 | 0.10 | 1.50503 | 1.52903 | 1.48403 | ||
613 | 2022.05.19 04:00 | sell | 206 | 0.10 | 1.49737 | 0.00000 | 0.00000 | ||
614 | 2022.05.19 04:00 | modify | 206 | 0.10 | 1.49737 | 1.52137 | 1.47637 | ||
615 | 2022.05.19 08:00 | close | 206 | 0.10 | 1.50084 | 1.52137 | 1.47637 | -23.18 | 9687.67 |
616 | 2022.05.19 08:00 | close | 205 | 0.10 | 1.50084 | 1.52903 | 1.48403 | 28.00 | 9715.67 |
617 | 2022.05.19 08:00 | close | 204 | 0.10 | 1.50084 | 1.52733 | 1.48233 | 17.55 | 9733.22 |
618 | 2022.05.19 08:00 | close | 203 | 0.10 | 1.50084 | 1.52340 | 1.47840 | -8.71 | 9724.51 |
619 | 2022.05.19 08:00 | buy | 207 | 0.10 | 1.50084 | 0.00000 | 0.00000 | ||
620 | 2022.05.19 08:00 | modify | 207 | 0.10 | 1.50084 | 1.47684 | 1.52184 | ||
621 | 2022.05.19 12:00 | close | 207 | 0.10 | 1.50247 | 1.47684 | 1.52184 | 10.87 | 9735.38 |
622 | 2022.05.19 12:00 | sell | 208 | 0.10 | 1.50247 | 0.00000 | 0.00000 | ||
623 | 2022.05.19 12:00 | modify | 208 | 0.10 | 1.50247 | 1.52647 | 1.48147 | ||
624 | 2022.05.19 16:00 | close | 208 | 0.10 | 1.50055 | 1.52647 | 1.48147 | 12.83 | 9748.21 |
625 | 2022.05.19 16:00 | buy | 209 | 0.10 | 1.50055 | 0.00000 | 0.00000 | ||
626 | 2022.05.19 16:00 | modify | 209 | 0.10 | 1.50055 | 1.47655 | 1.52155 | ||
627 | 2022.05.19 20:00 | buy | 210 | 0.10 | 1.50129 | 0.00000 | 0.00000 | ||
628 | 2022.05.19 20:00 | modify | 210 | 0.10 | 1.50129 | 1.47729 | 1.52229 | ||
629 | 2022.05.20 00:00 | buy | 211 | 0.10 | 1.50264 | 0.00000 | 0.00000 | ||
630 | 2022.05.20 00:00 | modify | 211 | 0.10 | 1.50264 | 1.47864 | 1.52364 | ||
631 | 2022.05.20 04:00 | close | 211 | 0.10 | 1.50756 | 1.47864 | 1.52364 | 32.80 | 9781.01 |
632 | 2022.05.20 04:00 | close | 210 | 0.10 | 1.50756 | 1.47729 | 1.52229 | 41.17 | 9822.17 |
633 | 2022.05.20 04:00 | close | 209 | 0.10 | 1.50756 | 1.47655 | 1.52155 | 46.10 | 9868.27 |
634 | 2022.05.20 04:00 | sell | 212 | 0.10 | 1.50756 | 0.00000 | 0.00000 | ||
635 | 2022.05.20 04:00 | modify | 212 | 0.10 | 1.50756 | 1.53156 | 1.48656 | ||
636 | 2022.05.20 08:00 | sell | 213 | 0.10 | 1.49786 | 0.00000 | 0.00000 | ||
637 | 2022.05.20 08:00 | modify | 213 | 0.10 | 1.49786 | 1.52186 | 1.47686 | ||
638 | 2022.05.20 12:00 | close | 213 | 0.10 | 1.49722 | 1.52186 | 1.47686 | 4.27 | 9872.54 |
639 | 2022.05.20 12:00 | close | 212 | 0.10 | 1.49722 | 1.53156 | 1.48656 | 69.08 | 9941.62 |
640 | 2022.05.20 12:00 | buy | 214 | 0.10 | 1.49722 | 0.00000 | 0.00000 | ||
641 | 2022.05.20 12:00 | modify | 214 | 0.10 | 1.49722 | 1.47322 | 1.51822 | ||
642 | 2022.05.20 16:00 | close | 214 | 0.10 | 1.50152 | 1.47322 | 1.51822 | 28.66 | 9970.28 |
643 | 2022.05.20 16:00 | sell | 215 | 0.10 | 1.50152 | 0.00000 | 0.00000 | ||
644 | 2022.05.20 16:00 | modify | 215 | 0.10 | 1.50152 | 1.52552 | 1.48052 | ||
645 | 2022.05.20 20:00 | sell | 216 | 0.10 | 1.49969 | 0.00000 | 0.00000 | ||
646 | 2022.05.20 20:00 | modify | 216 | 0.10 | 1.49969 | 1.52369 | 1.47869 | ||
647 | 2022.05.23 00:00 | close | 216 | 0.10 | 1.49698 | 1.52369 | 1.47869 | 18.41 | 9988.69 |
648 | 2022.05.23 00:00 | close | 215 | 0.10 | 1.49698 | 1.52552 | 1.48052 | 30.64 | 10019.34 |
649 | 2022.05.23 00:00 | buy | 217 | 0.10 | 1.49698 | 0.00000 | 0.00000 | ||
650 | 2022.05.23 00:00 | modify | 217 | 0.10 | 1.49698 | 1.47298 | 1.51798 | ||
651 | 2022.05.23 04:00 | buy | 218 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
652 | 2022.05.23 04:00 | modify | 218 | 0.10 | 1.49452 | 1.47052 | 1.51552 | ||
653 | 2022.05.23 08:00 | buy | 219 | 0.10 | 1.49286 | 0.00000 | 0.00000 | ||
654 | 2022.05.23 08:00 | modify | 219 | 0.10 | 1.49286 | 1.46886 | 1.51386 | ||
655 | 2022.05.23 12:00 | buy | 220 | 0.10 | 1.49850 | 0.00000 | 0.00000 | ||
656 | 2022.05.23 12:00 | modify | 220 | 0.10 | 1.49850 | 1.47450 | 1.51950 | ||
657 | 2022.05.23 16:00 | buy | 221 | 0.10 | 1.50321 | 0.00000 | 0.00000 | ||
658 | 2022.05.23 16:00 | modify | 221 | 0.10 | 1.50321 | 1.47921 | 1.52421 | ||
659 | 2022.05.23 20:00 | close | 221 | 0.10 | 1.50417 | 1.47921 | 1.52421 | 6.40 | 10025.74 |
660 | 2022.05.23 20:00 | close | 220 | 0.10 | 1.50417 | 1.47450 | 1.51950 | 37.80 | 10063.54 |
661 | 2022.05.23 20:00 | close | 219 | 0.10 | 1.50417 | 1.46886 | 1.51386 | 75.40 | 10138.94 |
662 | 2022.05.23 20:00 | close | 218 | 0.10 | 1.50417 | 1.47052 | 1.51552 | 64.33 | 10203.27 |
663 | 2022.05.23 20:00 | close | 217 | 0.10 | 1.50417 | 1.47298 | 1.51798 | 47.93 | 10251.20 |
664 | 2022.05.23 20:00 | sell | 222 | 0.10 | 1.50417 | 0.00000 | 0.00000 | ||
665 | 2022.05.23 20:00 | modify | 222 | 0.10 | 1.50417 | 1.52817 | 1.48317 | ||
666 | 2022.05.24 00:00 | sell | 223 | 0.10 | 1.50749 | 0.00000 | 0.00000 | ||
667 | 2022.05.24 00:00 | modify | 223 | 0.10 | 1.50749 | 1.53149 | 1.48649 | ||
668 | 2022.05.24 04:00 | sell | 224 | 0.10 | 1.50562 | 0.00000 | 0.00000 | ||
669 | 2022.05.24 04:00 | modify | 224 | 0.10 | 1.50562 | 1.52962 | 1.48462 | ||
670 | 2022.05.24 08:00 | sell | 225 | 0.10 | 1.51085 | 0.00000 | 0.00000 | ||
671 | 2022.05.24 08:00 | modify | 225 | 0.10 | 1.51085 | 1.53485 | 1.48985 | ||
672 | 2022.05.24 12:00 | sell | 226 | 0.10 | 1.51448 | 0.00000 | 0.00000 | ||
673 | 2022.05.24 12:00 | modify | 226 | 0.10 | 1.51448 | 1.53848 | 1.49348 | ||
674 | 2022.05.24 16:00 | sell | 227 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
675 | 2022.05.24 16:00 | modify | 227 | 0.10 | 1.51726 | 1.54126 | 1.49626 | ||
676 | 2022.05.24 20:00 | sell | 228 | 0.10 | 1.50951 | 0.00000 | 0.00000 | ||
677 | 2022.05.24 20:00 | modify | 228 | 0.10 | 1.50951 | 1.53351 | 1.48851 | ||
678 | 2022.05.25 00:00 | sell | 229 | 0.10 | 1.51122 | 0.00000 | 0.00000 | ||
679 | 2022.05.25 00:00 | modify | 229 | 0.10 | 1.51122 | 1.53522 | 1.49022 | ||
680 | 2022.05.25 04:00 | sell | 230 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
681 | 2022.05.25 04:00 | modify | 230 | 0.10 | 1.50578 | 1.52978 | 1.48478 | ||
682 | 2022.05.25 08:00 | close | 230 | 0.10 | 1.50638 | 1.52978 | 1.48478 | -4.01 | 10247.19 |
683 | 2022.05.25 08:00 | close | 229 | 0.10 | 1.50638 | 1.53522 | 1.49022 | 32.33 | 10279.52 |
684 | 2022.05.25 08:00 | close | 228 | 0.10 | 1.50638 | 1.53351 | 1.48851 | 21.21 | 10300.73 |
685 | 2022.05.25 08:00 | close | 227 | 0.10 | 1.50638 | 1.54126 | 1.49626 | 72.99 | 10373.72 |
686 | 2022.05.25 08:00 | close | 226 | 0.10 | 1.50638 | 1.53848 | 1.49348 | 54.41 | 10428.14 |
687 | 2022.05.25 08:00 | close | 225 | 0.10 | 1.50638 | 1.53485 | 1.48985 | 30.16 | 10458.30 |
688 | 2022.05.25 08:00 | close | 224 | 0.10 | 1.50638 | 1.52962 | 1.48462 | -4.78 | 10453.52 |
689 | 2022.05.25 08:00 | close | 223 | 0.10 | 1.50638 | 1.53149 | 1.48649 | 7.71 | 10461.24 |
690 | 2022.05.25 08:00 | close | 222 | 0.10 | 1.50638 | 1.52817 | 1.48317 | -14.16 | 10447.07 |
691 | 2022.05.25 08:00 | buy | 231 | 0.10 | 1.50638 | 0.00000 | 0.00000 | ||
692 | 2022.05.25 08:00 | modify | 231 | 0.10 | 1.50638 | 1.48238 | 1.52738 | ||
693 | 2022.05.25 12:00 | close | 231 | 0.10 | 1.51158 | 1.48238 | 1.52738 | 34.66 | 10481.73 |
694 | 2022.05.25 12:00 | sell | 232 | 0.10 | 1.51158 | 0.00000 | 0.00000 | ||
695 | 2022.05.25 12:00 | modify | 232 | 0.10 | 1.51158 | 1.53558 | 1.49058 | ||
696 | 2022.05.25 16:00 | sell | 233 | 0.10 | 1.50824 | 0.00000 | 0.00000 | ||
697 | 2022.05.25 16:00 | modify | 233 | 0.10 | 1.50824 | 1.53224 | 1.48724 | ||
698 | 2022.05.25 20:00 | sell | 234 | 0.10 | 1.50599 | 0.00000 | 0.00000 | ||
699 | 2022.05.25 20:00 | modify | 234 | 0.10 | 1.50599 | 1.52999 | 1.48499 | ||
700 | 2022.05.26 00:00 | sell | 235 | 0.10 | 1.50726 | 0.00000 | 0.00000 | ||
701 | 2022.05.26 00:00 | modify | 235 | 0.10 | 1.50726 | 1.53126 | 1.48626 | ||
702 | 2022.05.26 04:00 | sell | 236 | 0.10 | 1.50879 | 0.00000 | 0.00000 | ||
703 | 2022.05.26 04:00 | modify | 236 | 0.10 | 1.50879 | 1.53279 | 1.48779 | ||
704 | 2022.05.26 08:00 | sell | 237 | 0.10 | 1.50567 | 0.00000 | 0.00000 | ||
705 | 2022.05.26 08:00 | modify | 237 | 0.10 | 1.50567 | 1.52967 | 1.48467 | ||
706 | 2022.05.26 12:00 | sell | 238 | 0.10 | 1.51039 | 0.00000 | 0.00000 | ||
707 | 2022.05.26 12:00 | modify | 238 | 0.10 | 1.51039 | 1.53439 | 1.48939 | ||
708 | 2022.05.26 16:00 | sell | 239 | 0.10 | 1.51538 | 0.00000 | 0.00000 | ||
709 | 2022.05.26 16:00 | modify | 239 | 0.10 | 1.51538 | 1.53938 | 1.49438 | ||
710 | 2022.05.26 20:00 | sell | 240 | 0.10 | 1.51156 | 0.00000 | 0.00000 | ||
711 | 2022.05.26 20:00 | modify | 240 | 0.10 | 1.51156 | 1.53556 | 1.49056 | ||
712 | 2022.05.27 00:00 | sell | 241 | 0.10 | 1.51184 | 0.00000 | 0.00000 | ||
713 | 2022.05.27 00:00 | modify | 241 | 0.10 | 1.51184 | 1.53584 | 1.49084 | ||
714 | 2022.05.27 04:00 | sell | 242 | 0.10 | 1.50646 | 0.00000 | 0.00000 | ||
715 | 2022.05.27 04:00 | modify | 242 | 0.10 | 1.50646 | 1.53046 | 1.48546 | ||
716 | 2022.05.27 08:00 | close | 242 | 0.10 | 1.50504 | 1.53046 | 1.48546 | 9.49 | 10491.22 |
717 | 2022.05.27 08:00 | close | 241 | 0.10 | 1.50504 | 1.53584 | 1.49084 | 45.43 | 10536.65 |
718 | 2022.05.27 08:00 | close | 240 | 0.10 | 1.50504 | 1.53556 | 1.49056 | 43.86 | 10580.52 |
719 | 2022.05.27 08:00 | close | 239 | 0.10 | 1.50504 | 1.53938 | 1.49438 | 69.39 | 10649.91 |
720 | 2022.05.27 08:00 | close | 238 | 0.10 | 1.50504 | 1.53439 | 1.48939 | 36.05 | 10685.96 |
721 | 2022.05.27 08:00 | close | 237 | 0.10 | 1.50504 | 1.52967 | 1.48467 | 4.51 | 10690.48 |
722 | 2022.05.27 08:00 | close | 236 | 0.10 | 1.50504 | 1.53279 | 1.48779 | 25.36 | 10715.84 |
723 | 2022.05.27 08:00 | close | 235 | 0.10 | 1.50504 | 1.53126 | 1.48626 | 15.13 | 10730.97 |
724 | 2022.05.27 08:00 | close | 234 | 0.10 | 1.50504 | 1.52999 | 1.48499 | 7.56 | 10738.54 |
725 | 2022.05.27 08:00 | close | 233 | 0.10 | 1.50504 | 1.53224 | 1.48724 | 22.59 | 10761.13 |
726 | 2022.05.27 08:00 | close | 232 | 0.10 | 1.50504 | 1.53558 | 1.49058 | 44.91 | 10806.04 |
727 | 2022.05.27 08:00 | buy | 243 | 0.10 | 1.50504 | 0.00000 | 0.00000 | ||
728 | 2022.05.27 08:00 | modify | 243 | 0.10 | 1.50504 | 1.48104 | 1.52604 | ||
729 | 2022.05.27 12:00 | buy | 244 | 0.10 | 1.49934 | 0.00000 | 0.00000 | ||
730 | 2022.05.27 12:00 | modify | 244 | 0.10 | 1.49934 | 1.47534 | 1.52034 | ||
731 | 2022.05.27 16:00 | buy | 245 | 0.10 | 1.49711 | 0.00000 | 0.00000 | ||
732 | 2022.05.27 16:00 | modify | 245 | 0.10 | 1.49711 | 1.47311 | 1.51811 | ||
733 | 2022.05.27 20:00 | buy | 246 | 0.10 | 1.49953 | 0.00000 | 0.00000 | ||
734 | 2022.05.27 20:00 | modify | 246 | 0.10 | 1.49953 | 1.47553 | 1.52053 | ||
735 | 2022.05.30 00:00 | buy | 247 | 0.10 | 1.49910 | 0.00000 | 0.00000 | ||
736 | 2022.05.30 00:00 | modify | 247 | 0.10 | 1.49910 | 1.47510 | 1.52010 | ||
737 | 2022.05.30 04:00 | buy | 248 | 0.10 | 1.49748 | 0.00000 | 0.00000 | ||
738 | 2022.05.30 04:00 | modify | 248 | 0.10 | 1.49748 | 1.47348 | 1.51848 | ||
739 | 2022.05.30 08:00 | buy | 249 | 0.10 | 1.49785 | 0.00000 | 0.00000 | ||
740 | 2022.05.30 08:00 | modify | 249 | 0.10 | 1.49785 | 1.47385 | 1.51885 | ||
741 | 2022.05.30 12:00 | buy | 250 | 0.10 | 1.49863 | 0.00000 | 0.00000 | ||
742 | 2022.05.30 12:00 | modify | 250 | 0.10 | 1.49863 | 1.47463 | 1.51963 | ||
743 | 2022.05.30 16:00 | buy | 251 | 0.10 | 1.49814 | 0.00000 | 0.00000 | ||
744 | 2022.05.30 16:00 | modify | 251 | 0.10 | 1.49814 | 1.47414 | 1.51914 | ||
745 | 2022.05.30 20:00 | buy | 252 | 0.10 | 1.49793 | 0.00000 | 0.00000 | ||
746 | 2022.05.30 20:00 | modify | 252 | 0.10 | 1.49793 | 1.47393 | 1.51893 | ||
747 | 2022.05.31 00:00 | buy | 253 | 0.10 | 1.49772 | 0.00000 | 0.00000 | ||
748 | 2022.05.31 00:00 | modify | 253 | 0.10 | 1.49772 | 1.47372 | 1.51872 | ||
749 | 2022.05.31 04:00 | buy | 254 | 0.10 | 1.49610 | 0.00000 | 0.00000 | ||
750 | 2022.05.31 04:00 | modify | 254 | 0.10 | 1.49610 | 1.47210 | 1.51710 | ||
751 | 2022.05.31 08:00 | buy | 255 | 0.10 | 1.49531 | 0.00000 | 0.00000 | ||
752 | 2022.05.31 08:00 | modify | 255 | 0.10 | 1.49531 | 1.47131 | 1.51631 | ||
753 | 2022.05.31 12:00 | buy | 256 | 0.10 | 1.49267 | 0.00000 | 0.00000 | ||
754 | 2022.05.31 12:00 | modify | 256 | 0.10 | 1.49267 | 1.46867 | 1.51367 | ||
755 | 2022.05.31 16:00 | buy | 257 | 0.10 | 1.49378 | 0.00000 | 0.00000 | ||
756 | 2022.05.31 16:00 | modify | 257 | 0.10 | 1.49378 | 1.46978 | 1.51478 | ||
757 | 2022.05.31 20:00 | buy | 258 | 0.10 | 1.49638 | 0.00000 | 0.00000 | ||
758 | 2022.05.31 20:00 | modify | 258 | 0.10 | 1.49638 | 1.47238 | 1.51738 | ||
759 | 2022.06.01 00:00 | buy | 259 | 0.10 | 1.49472 | 0.00000 | 0.00000 | ||
760 | 2022.06.01 00:00 | modify | 259 | 0.10 | 1.49472 | 1.47072 | 1.51572 | ||
761 | 2022.06.01 04:00 | buy | 260 | 0.10 | 1.49305 | 0.00000 | 0.00000 | ||
762 | 2022.06.01 04:00 | modify | 260 | 0.10 | 1.49305 | 1.46905 | 1.51405 | ||
763 | 2022.06.01 08:00 | buy | 261 | 0.10 | 1.49174 | 0.00000 | 0.00000 | ||
764 | 2022.06.01 08:00 | modify | 261 | 0.10 | 1.49174 | 1.46774 | 1.51274 | ||
765 | 2022.06.01 12:00 | buy | 262 | 0.10 | 1.48838 | 0.00000 | 0.00000 | ||
766 | 2022.06.01 12:00 | modify | 262 | 0.10 | 1.48838 | 1.46438 | 1.50938 | ||
767 | 2022.06.01 16:00 | buy | 263 | 0.10 | 1.48651 | 0.00000 | 0.00000 | ||
768 | 2022.06.01 16:00 | modify | 263 | 0.10 | 1.48651 | 1.46251 | 1.50751 | ||
769 | 2022.06.01 20:00 | buy | 264 | 0.10 | 1.48440 | 0.00000 | 0.00000 | ||
770 | 2022.06.01 20:00 | modify | 264 | 0.10 | 1.48440 | 1.46040 | 1.50540 | ||
771 | 2022.06.02 00:00 | buy | 265 | 0.10 | 1.48545 | 0.00000 | 0.00000 | ||
772 | 2022.06.02 00:00 | modify | 265 | 0.10 | 1.48545 | 1.46145 | 1.50645 | ||
773 | 2022.06.02 04:00 | buy | 266 | 0.10 | 1.48713 | 0.00000 | 0.00000 | ||
774 | 2022.06.02 04:00 | modify | 266 | 0.10 | 1.48713 | 1.46313 | 1.50813 | ||
775 | 2022.06.02 12:26 | s/l | 243 | 0.10 | 1.48104 | 1.48104 | 1.52604 | -163.79 | 10642.25 |
776 | 2022.06.02 16:00 | buy | 267 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
777 | 2022.06.02 16:00 | modify | 267 | 0.10 | 1.48022 | 1.45622 | 1.50122 | ||
778 | 2022.06.09 12:25 | t/p | 267 | 0.10 | 1.50122 | 1.45622 | 1.50122 | 135.55 | 10777.80 |
779 | 2022.06.09 16:00 | close | 266 | 0.10 | 1.49676 | 1.46313 | 1.50813 | 59.75 | 10837.56 |
780 | 2022.06.09 16:00 | close | 265 | 0.10 | 1.49676 | 1.46145 | 1.50645 | 70.95 | 10908.51 |
781 | 2022.06.09 16:00 | close | 264 | 0.10 | 1.49676 | 1.46040 | 1.50540 | 76.05 | 10984.56 |
782 | 2022.06.09 16:00 | close | 263 | 0.10 | 1.49676 | 1.46251 | 1.50751 | 61.99 | 11046.55 |
783 | 2022.06.09 16:00 | close | 262 | 0.10 | 1.49676 | 1.46438 | 1.50938 | 49.52 | 11096.07 |
784 | 2022.06.09 16:00 | close | 261 | 0.10 | 1.49676 | 1.46774 | 1.51274 | 27.12 | 11123.19 |
785 | 2022.06.09 16:00 | close | 260 | 0.10 | 1.49676 | 1.46905 | 1.51405 | 18.39 | 11141.59 |
786 | 2022.06.09 16:00 | close | 259 | 0.10 | 1.49676 | 1.47072 | 1.51572 | 7.26 | 11148.85 |
787 | 2022.06.09 16:00 | close | 258 | 0.10 | 1.49676 | 1.47238 | 1.51738 | -4.44 | 11144.40 |
788 | 2022.06.09 16:00 | close | 257 | 0.10 | 1.49676 | 1.46978 | 1.51478 | 12.89 | 11157.29 |
789 | 2022.06.09 16:00 | close | 256 | 0.10 | 1.49676 | 1.46867 | 1.51367 | 20.29 | 11177.58 |
790 | 2022.06.09 16:00 | close | 255 | 0.10 | 1.49676 | 1.47131 | 1.51631 | 2.69 | 11180.27 |
791 | 2022.06.09 16:00 | close | 254 | 0.10 | 1.49676 | 1.47210 | 1.51710 | -2.57 | 11177.69 |
792 | 2022.06.09 16:00 | close | 253 | 0.10 | 1.49676 | 1.47372 | 1.51872 | -13.37 | 11164.32 |
793 | 2022.06.09 16:00 | close | 252 | 0.10 | 1.49676 | 1.47393 | 1.51893 | -15.41 | 11148.91 |
794 | 2022.06.09 16:00 | close | 251 | 0.10 | 1.49676 | 1.47414 | 1.51914 | -16.81 | 11132.11 |
795 | 2022.06.09 16:00 | close | 250 | 0.10 | 1.49676 | 1.47463 | 1.51963 | -20.08 | 11112.03 |
796 | 2022.06.09 16:00 | close | 249 | 0.10 | 1.49676 | 1.47385 | 1.51885 | -14.88 | 11097.15 |
797 | 2022.06.09 16:00 | close | 248 | 0.10 | 1.49676 | 1.47348 | 1.51848 | -12.41 | 11084.75 |
798 | 2022.06.09 16:00 | close | 247 | 0.10 | 1.49676 | 1.47510 | 1.52010 | -23.21 | 11061.54 |
799 | 2022.06.09 16:00 | close | 246 | 0.10 | 1.49676 | 1.47553 | 1.52053 | -26.71 | 11034.83 |
800 | 2022.06.09 16:00 | close | 245 | 0.10 | 1.49676 | 1.47311 | 1.51811 | -10.57 | 11024.26 |
801 | 2022.06.09 16:00 | close | 244 | 0.10 | 1.49676 | 1.47534 | 1.52034 | -25.44 | 10998.82 |
802 | 2022.06.09 16:00 | sell | 268 | 0.10 | 1.49676 | 0.00000 | 0.00000 | ||
803 | 2022.06.09 16:00 | modify | 268 | 0.10 | 1.49676 | 1.52076 | 1.47576 | ||
804 | 2022.06.09 20:00 | sell | 269 | 0.10 | 1.49558 | 0.00000 | 0.00000 | ||
805 | 2022.06.09 20:00 | modify | 269 | 0.10 | 1.49558 | 1.51958 | 1.47458 | ||
806 | 2022.06.10 00:00 | sell | 270 | 0.10 | 1.49613 | 0.00000 | 0.00000 | ||
807 | 2022.06.10 00:00 | modify | 270 | 0.10 | 1.49613 | 1.52013 | 1.47513 | ||
808 | 2022.06.10 04:00 | sell | 271 | 0.10 | 1.49739 | 0.00000 | 0.00000 | ||
809 | 2022.06.10 04:00 | modify | 271 | 0.10 | 1.49739 | 1.52139 | 1.47639 | ||
810 | 2022.06.10 08:00 | sell | 272 | 0.10 | 1.49121 | 0.00000 | 0.00000 | ||
811 | 2022.06.10 08:00 | modify | 272 | 0.10 | 1.49121 | 1.51521 | 1.47021 | ||
812 | 2022.06.10 12:00 | close | 272 | 0.10 | 1.48641 | 1.51521 | 1.47021 | 32.07 | 11030.89 |
813 | 2022.06.10 12:00 | close | 271 | 0.10 | 1.48641 | 1.52139 | 1.47639 | 73.36 | 11104.25 |
814 | 2022.06.10 12:00 | close | 270 | 0.10 | 1.48641 | 1.52013 | 1.47513 | 64.94 | 11169.19 |
815 | 2022.06.10 12:00 | close | 269 | 0.10 | 1.48641 | 1.51958 | 1.47458 | 61.57 | 11230.76 |
816 | 2022.06.10 12:00 | close | 268 | 0.10 | 1.48641 | 1.52076 | 1.47576 | 69.45 | 11300.22 |
817 | 2022.06.10 12:00 | buy | 273 | 0.10 | 1.48641 | 0.00000 | 0.00000 | ||
818 | 2022.06.10 12:00 | modify | 273 | 0.10 | 1.48641 | 1.46241 | 1.50741 | ||
819 | 2022.06.10 16:00 | close | 273 | 0.10 | 1.49157 | 1.46241 | 1.50741 | 34.39 | 11334.61 |
820 | 2022.06.10 16:00 | sell | 274 | 0.10 | 1.49157 | 0.00000 | 0.00000 | ||
821 | 2022.06.10 16:00 | modify | 274 | 0.10 | 1.49157 | 1.51557 | 1.47057 | ||
822 | 2022.06.10 20:00 | sell | 275 | 0.10 | 1.49156 | 0.00000 | 0.00000 | ||
823 | 2022.06.10 20:00 | modify | 275 | 0.10 | 1.49156 | 1.51556 | 1.47056 | ||
824 | 2022.06.13 00:00 | sell | 276 | 0.10 | 1.49447 | 0.00000 | 0.00000 | ||
825 | 2022.06.13 00:00 | modify | 276 | 0.10 | 1.49447 | 1.51847 | 1.47347 | ||
826 | 2022.06.13 04:00 | sell | 277 | 0.10 | 1.49309 | 0.00000 | 0.00000 | ||
827 | 2022.06.13 04:00 | modify | 277 | 0.10 | 1.49309 | 1.51709 | 1.47209 | ||
828 | 2022.06.13 08:00 | sell | 278 | 0.10 | 1.49532 | 0.00000 | 0.00000 | ||
829 | 2022.06.13 08:00 | modify | 278 | 0.10 | 1.49532 | 1.51932 | 1.47432 | ||
830 | 2022.06.13 12:00 | sell | 279 | 0.10 | 1.50049 | 0.00000 | 0.00000 | ||
831 | 2022.06.13 12:00 | modify | 279 | 0.10 | 1.50049 | 1.52449 | 1.47949 | ||
832 | 2022.06.13 16:00 | sell | 280 | 0.10 | 1.50259 | 0.00000 | 0.00000 | ||
833 | 2022.06.13 16:00 | modify | 280 | 0.10 | 1.50259 | 1.52659 | 1.48159 | ||
834 | 2022.06.13 20:00 | sell | 281 | 0.10 | 1.50395 | 0.00000 | 0.00000 | ||
835 | 2022.06.13 20:00 | modify | 281 | 0.10 | 1.50395 | 1.52795 | 1.48295 | ||
836 | 2022.06.14 00:00 | sell | 282 | 0.10 | 1.50042 | 0.00000 | 0.00000 | ||
837 | 2022.06.14 00:00 | modify | 282 | 0.10 | 1.50042 | 1.52442 | 1.47942 | ||
838 | 2022.06.14 04:00 | close | 282 | 0.10 | 1.49924 | 1.52442 | 1.47942 | 7.89 | 11342.50 |
839 | 2022.06.14 04:00 | close | 281 | 0.10 | 1.49924 | 1.52795 | 1.48295 | 31.77 | 11374.27 |
840 | 2022.06.14 04:00 | close | 280 | 0.10 | 1.49924 | 1.52659 | 1.48159 | 22.68 | 11396.95 |
841 | 2022.06.14 04:00 | close | 279 | 0.10 | 1.49924 | 1.52449 | 1.47949 | 8.65 | 11405.61 |
842 | 2022.06.14 04:00 | close | 278 | 0.10 | 1.49924 | 1.51932 | 1.47432 | -25.89 | 11379.72 |
843 | 2022.06.14 04:00 | close | 277 | 0.10 | 1.49924 | 1.51709 | 1.47209 | -40.79 | 11338.93 |
844 | 2022.06.14 04:00 | close | 276 | 0.10 | 1.49924 | 1.51847 | 1.47347 | -31.57 | 11307.37 |
845 | 2022.06.14 04:00 | close | 275 | 0.10 | 1.49924 | 1.51556 | 1.47056 | -50.70 | 11256.66 |
846 | 2022.06.14 04:00 | close | 274 | 0.10 | 1.49924 | 1.51557 | 1.47057 | -50.63 | 11206.03 |
847 | 2022.06.14 04:00 | buy | 283 | 0.10 | 1.49924 | 0.00000 | 0.00000 | ||
848 | 2022.06.14 04:00 | modify | 283 | 0.10 | 1.49924 | 1.47524 | 1.52024 | ||
849 | 2022.06.14 08:00 | close | 283 | 0.10 | 1.50578 | 1.47524 | 1.52024 | 43.60 | 11249.63 |
850 | 2022.06.14 08:00 | sell | 284 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
851 | 2022.06.14 08:00 | modify | 284 | 0.10 | 1.50578 | 1.52978 | 1.48478 | ||
852 | 2022.06.14 12:00 | sell | 285 | 0.10 | 1.51698 | 0.00000 | 0.00000 | ||
853 | 2022.06.14 12:00 | modify | 285 | 0.10 | 1.51698 | 1.54098 | 1.49598 | ||
854 | 2022.06.14 16:00 | sell | 286 | 0.10 | 1.51216 | 0.00000 | 0.00000 | ||
855 | 2022.06.14 16:00 | modify | 286 | 0.10 | 1.51216 | 1.53616 | 1.49116 | ||
856 | 2022.06.14 20:00 | sell | 287 | 0.10 | 1.51634 | 0.00000 | 0.00000 | ||
857 | 2022.06.14 20:00 | modify | 287 | 0.10 | 1.51634 | 1.54034 | 1.49534 | ||
858 | 2022.06.15 00:00 | sell | 288 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
859 | 2022.06.15 00:00 | modify | 288 | 0.10 | 1.51520 | 1.53920 | 1.49420 | ||
860 | 2022.06.15 04:00 | sell | 289 | 0.10 | 1.51145 | 0.00000 | 0.00000 | ||
861 | 2022.06.15 04:00 | modify | 289 | 0.10 | 1.51145 | 1.53545 | 1.49045 | ||
862 | 2022.06.15 08:00 | sell | 290 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
863 | 2022.06.15 08:00 | modify | 290 | 0.10 | 1.51510 | 1.53910 | 1.49410 | ||
864 | 2022.06.15 12:00 | sell | 291 | 0.10 | 1.50587 | 0.00000 | 0.00000 | ||
865 | 2022.06.15 12:00 | modify | 291 | 0.10 | 1.50587 | 1.52987 | 1.48487 | ||
866 | 2022.06.15 15:45 | t/p | 285 | 0.10 | 1.49598 | 1.54098 | 1.49598 | 140.61 | 11390.24 |
867 | 2022.06.15 15:57 | t/p | 287 | 0.10 | 1.49534 | 1.54034 | 1.49534 | 140.60 | 11530.85 |
868 | 2022.06.15 16:00 | close | 291 | 0.10 | 1.49552 | 1.52987 | 1.48487 | 69.15 | 11600.00 |
869 | 2022.06.15 16:00 | close | 290 | 0.10 | 1.49552 | 1.53910 | 1.49410 | 130.81 | 11730.81 |
870 | 2022.06.15 16:00 | close | 289 | 0.10 | 1.49552 | 1.53545 | 1.49045 | 106.43 | 11837.24 |
871 | 2022.06.15 16:00 | close | 288 | 0.10 | 1.49552 | 1.53920 | 1.49420 | 131.48 | 11968.72 |
872 | 2022.06.15 16:00 | close | 286 | 0.10 | 1.49552 | 1.53616 | 1.49116 | 111.47 | 12080.19 |
873 | 2022.06.15 16:00 | close | 284 | 0.10 | 1.49552 | 1.52978 | 1.48478 | 68.85 | 12149.04 |
874 | 2022.06.15 16:00 | buy | 292 | 0.10 | 1.49552 | 0.00000 | 0.00000 | ||
875 | 2022.06.15 16:00 | modify | 292 | 0.10 | 1.49552 | 1.47152 | 1.51652 | ||
876 | 2022.06.15 20:00 | buy | 293 | 0.10 | 1.49257 | 0.00000 | 0.00000 | ||
877 | 2022.06.15 20:00 | modify | 293 | 0.10 | 1.49257 | 1.46857 | 1.51357 | ||
878 | 2022.06.16 00:00 | buy | 294 | 0.10 | 1.49040 | 0.00000 | 0.00000 | ||
879 | 2022.06.16 00:00 | modify | 294 | 0.10 | 1.49040 | 1.46640 | 1.51140 | ||
880 | 2022.06.16 04:00 | buy | 295 | 0.10 | 1.48899 | 0.00000 | 0.00000 | ||
881 | 2022.06.16 04:00 | modify | 295 | 0.10 | 1.48899 | 1.46499 | 1.50999 | ||
882 | 2022.06.16 08:00 | buy | 296 | 0.10 | 1.49202 | 0.00000 | 0.00000 | ||
883 | 2022.06.16 08:00 | modify | 296 | 0.10 | 1.49202 | 1.46802 | 1.51302 | ||
884 | 2022.06.16 12:00 | buy | 297 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
885 | 2022.06.16 12:00 | modify | 297 | 0.10 | 1.49452 | 1.47052 | 1.51552 | ||
886 | 2022.06.16 16:00 | close | 297 | 0.10 | 1.50449 | 1.47052 | 1.51552 | 66.46 | 12215.50 |
887 | 2022.06.16 16:00 | close | 296 | 0.10 | 1.50449 | 1.46802 | 1.51302 | 83.13 | 12298.63 |
888 | 2022.06.16 16:00 | close | 295 | 0.10 | 1.50449 | 1.46499 | 1.50999 | 103.32 | 12401.95 |
889 | 2022.06.16 16:00 | close | 294 | 0.10 | 1.50449 | 1.46640 | 1.51140 | 93.93 | 12495.88 |
890 | 2022.06.16 16:00 | close | 293 | 0.10 | 1.50449 | 1.46857 | 1.51357 | 77.56 | 12573.44 |
891 | 2022.06.16 16:00 | close | 292 | 0.10 | 1.50449 | 1.47152 | 1.51652 | 57.89 | 12631.33 |
892 | 2022.06.16 16:00 | sell | 298 | 0.10 | 1.50449 | 0.00000 | 0.00000 | ||
893 | 2022.06.16 16:00 | modify | 298 | 0.10 | 1.50449 | 1.52849 | 1.48349 | ||
894 | 2022.06.16 20:00 | sell | 299 | 0.10 | 1.49663 | 0.00000 | 0.00000 | ||
895 | 2022.06.16 20:00 | modify | 299 | 0.10 | 1.49663 | 1.52063 | 1.47563 | ||
896 | 2022.06.17 00:00 | sell | 300 | 0.10 | 1.49796 | 0.00000 | 0.00000 | ||
897 | 2022.06.17 00:00 | modify | 300 | 0.10 | 1.49796 | 1.52196 | 1.47696 | ||
898 | 2022.06.17 04:00 | sell | 301 | 0.10 | 1.49945 | 0.00000 | 0.00000 | ||
899 | 2022.06.17 04:00 | modify | 301 | 0.10 | 1.49945 | 1.52345 | 1.47845 | ||
900 | 2022.06.17 08:00 | sell | 302 | 0.10 | 1.50402 | 0.00000 | 0.00000 | ||
901 | 2022.06.17 08:00 | modify | 302 | 0.10 | 1.50402 | 1.52802 | 1.48302 | ||
902 | 2022.06.17 12:00 | sell | 303 | 0.10 | 1.50221 | 0.00000 | 0.00000 | ||
903 | 2022.06.17 12:00 | modify | 303 | 0.10 | 1.50221 | 1.52621 | 1.48121 | ||
904 | 2022.06.17 16:00 | sell | 304 | 0.10 | 1.51299 | 0.00000 | 0.00000 | ||
905 | 2022.06.17 16:00 | modify | 304 | 0.10 | 1.51299 | 1.53699 | 1.49199 | ||
906 | 2022.06.17 20:00 | sell | 305 | 0.10 | 1.51372 | 0.00000 | 0.00000 | ||
907 | 2022.06.17 20:00 | modify | 305 | 0.10 | 1.51372 | 1.53772 | 1.49272 | ||
908 | 2022.06.20 00:00 | sell | 306 | 0.10 | 1.50907 | 0.00000 | 0.00000 | ||
909 | 2022.06.20 00:00 | modify | 306 | 0.10 | 1.50907 | 1.53307 | 1.48807 | ||
910 | 2022.06.20 04:00 | sell | 307 | 0.10 | 1.51367 | 0.00000 | 0.00000 | ||
911 | 2022.06.20 04:00 | modify | 307 | 0.10 | 1.51367 | 1.53767 | 1.49267 | ||
912 | 2022.06.20 08:00 | sell | 308 | 0.10 | 1.50658 | 0.00000 | 0.00000 | ||
913 | 2022.06.20 08:00 | modify | 308 | 0.10 | 1.50658 | 1.53058 | 1.48558 | ||
914 | 2022.06.20 12:00 | close | 308 | 0.10 | 1.50667 | 1.53058 | 1.48558 | -0.60 | 12630.73 |
915 | 2022.06.20 12:00 | close | 307 | 0.10 | 1.50667 | 1.53767 | 1.49267 | 46.77 | 12677.50 |
916 | 2022.06.20 12:00 | close | 306 | 0.10 | 1.50667 | 1.53307 | 1.48807 | 16.04 | 12693.54 |
917 | 2022.06.20 12:00 | close | 305 | 0.10 | 1.50667 | 1.53772 | 1.49272 | 47.40 | 12740.94 |
918 | 2022.06.20 12:00 | close | 304 | 0.10 | 1.50667 | 1.53699 | 1.49199 | 42.53 | 12783.48 |
919 | 2022.06.20 12:00 | close | 303 | 0.10 | 1.50667 | 1.52621 | 1.48121 | -29.49 | 12753.99 |
920 | 2022.06.20 12:00 | close | 302 | 0.10 | 1.50667 | 1.52802 | 1.48302 | -17.40 | 12736.59 |
921 | 2022.06.20 12:00 | close | 301 | 0.10 | 1.50667 | 1.52345 | 1.47845 | -47.93 | 12688.67 |
922 | 2022.06.20 12:00 | close | 300 | 0.10 | 1.50667 | 1.52196 | 1.47696 | -57.89 | 12630.78 |
923 | 2022.06.20 12:00 | close | 299 | 0.10 | 1.50667 | 1.52063 | 1.47563 | -66.47 | 12564.31 |
924 | 2022.06.20 12:00 | close | 298 | 0.10 | 1.50667 | 1.52849 | 1.48349 | -13.95 | 12550.35 |
925 | 2022.06.20 12:00 | buy | 309 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
926 | 2022.06.20 12:00 | modify | 309 | 0.10 | 1.50667 | 1.48267 | 1.52767 | ||
927 | 2022.06.20 16:00 | close | 309 | 0.10 | 1.50960 | 1.48267 | 1.52767 | 19.54 | 12569.89 |
928 | 2022.06.20 16:00 | sell | 310 | 0.10 | 1.50960 | 0.00000 | 0.00000 | ||
929 | 2022.06.20 16:00 | modify | 310 | 0.10 | 1.50960 | 1.53360 | 1.48860 | ||
930 | 2022.06.20 20:00 | sell | 311 | 0.10 | 1.51200 | 0.00000 | 0.00000 | ||
931 | 2022.06.20 20:00 | modify | 311 | 0.10 | 1.51200 | 1.53600 | 1.49100 | ||
932 | 2022.06.21 00:00 | sell | 312 | 0.10 | 1.50928 | 0.00000 | 0.00000 | ||
933 | 2022.06.21 00:00 | modify | 312 | 0.10 | 1.50928 | 1.53328 | 1.48828 | ||
934 | 2022.06.21 04:00 | sell | 313 | 0.10 | 1.50930 | 0.00000 | 0.00000 | ||
935 | 2022.06.21 04:00 | modify | 313 | 0.10 | 1.50930 | 1.53330 | 1.48830 | ||
936 | 2022.06.21 08:00 | sell | 314 | 0.10 | 1.51263 | 0.00000 | 0.00000 | ||
937 | 2022.06.21 08:00 | modify | 314 | 0.10 | 1.51263 | 1.53663 | 1.49163 | ||
938 | 2022.06.21 12:00 | sell | 315 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
939 | 2022.06.21 12:00 | modify | 315 | 0.10 | 1.51865 | 1.54265 | 1.49765 | ||
940 | 2022.06.21 16:00 | sell | 316 | 0.10 | 1.51266 | 0.00000 | 0.00000 | ||
941 | 2022.06.21 16:00 | modify | 316 | 0.10 | 1.51266 | 1.53666 | 1.49166 | ||
942 | 2022.06.21 20:00 | sell | 317 | 0.10 | 1.51120 | 0.00000 | 0.00000 | ||
943 | 2022.06.21 20:00 | modify | 317 | 0.10 | 1.51120 | 1.53520 | 1.49020 | ||
944 | 2022.06.22 00:00 | sell | 318 | 0.10 | 1.51303 | 0.00000 | 0.00000 | ||
945 | 2022.06.22 00:00 | modify | 318 | 0.10 | 1.51303 | 1.53703 | 1.49203 | ||
946 | 2022.06.22 04:00 | sell | 319 | 0.10 | 1.51772 | 0.00000 | 0.00000 | ||
947 | 2022.06.22 04:00 | modify | 319 | 0.10 | 1.51772 | 1.54172 | 1.49672 | ||
948 | 2022.06.22 08:00 | sell | 320 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
949 | 2022.06.22 08:00 | modify | 320 | 0.10 | 1.52320 | 1.54720 | 1.50220 | ||
950 | 2022.06.22 12:00 | sell | 321 | 0.10 | 1.52490 | 0.00000 | 0.00000 | ||
951 | 2022.06.22 12:00 | modify | 321 | 0.10 | 1.52490 | 1.54890 | 1.50390 | ||
952 | 2022.06.22 16:00 | sell | 322 | 0.10 | 1.52615 | 0.00000 | 0.00000 | ||
953 | 2022.06.22 16:00 | modify | 322 | 0.10 | 1.52615 | 1.55015 | 1.50515 | ||
954 | 2022.06.22 20:00 | sell | 323 | 0.10 | 1.52462 | 0.00000 | 0.00000 | ||
955 | 2022.06.22 20:00 | modify | 323 | 0.10 | 1.52462 | 1.54862 | 1.50362 | ||
956 | 2022.06.23 00:00 | sell | 324 | 0.10 | 1.52988 | 0.00000 | 0.00000 | ||
957 | 2022.06.23 00:00 | modify | 324 | 0.10 | 1.52988 | 1.55388 | 1.50888 | ||
958 | 2022.06.23 02:23 | s/l | 312 | 0.10 | 1.53328 | 1.53328 | 1.48828 | -159.14 | 12410.76 |
959 | 2022.06.23 02:24 | s/l | 313 | 0.10 | 1.53330 | 1.53330 | 1.48830 | -159.14 | 12251.62 |
960 | 2022.06.23 02:24 | s/l | 310 | 0.10 | 1.53360 | 1.53360 | 1.48860 | -158.82 | 12092.80 |
961 | 2022.06.23 04:00 | sell | 325 | 0.10 | 1.53340 | 0.00000 | 0.00000 | ||
962 | 2022.06.23 04:00 | modify | 325 | 0.10 | 1.53340 | 1.55740 | 1.51240 | ||
963 | 2022.06.23 08:00 | sell | 326 | 0.10 | 1.52747 | 0.00000 | 0.00000 | ||
964 | 2022.06.23 08:00 | modify | 326 | 0.10 | 1.52747 | 1.55147 | 1.50647 | ||
965 | 2022.06.23 12:00 | sell | 327 | 0.10 | 1.52342 | 0.00000 | 0.00000 | ||
966 | 2022.06.23 12:00 | modify | 327 | 0.10 | 1.52342 | 1.54742 | 1.50242 | ||
967 | 2022.06.23 16:00 | sell | 328 | 0.10 | 1.52376 | 0.00000 | 0.00000 | ||
968 | 2022.06.23 16:00 | modify | 328 | 0.10 | 1.52376 | 1.54776 | 1.50276 | ||
969 | 2022.06.23 20:00 | sell | 329 | 0.10 | 1.52492 | 0.00000 | 0.00000 | ||
970 | 2022.06.23 20:00 | modify | 329 | 0.10 | 1.52492 | 1.54892 | 1.50392 | ||
971 | 2022.06.24 00:00 | sell | 330 | 0.10 | 1.52389 | 0.00000 | 0.00000 | ||
972 | 2022.06.24 00:00 | modify | 330 | 0.10 | 1.52389 | 1.54789 | 1.50289 | ||
973 | 2022.06.24 04:00 | sell | 331 | 0.10 | 1.52562 | 0.00000 | 0.00000 | ||
974 | 2022.06.24 04:00 | modify | 331 | 0.10 | 1.52562 | 1.54962 | 1.50462 | ||
975 | 2022.06.24 08:00 | sell | 332 | 0.10 | 1.52467 | 0.00000 | 0.00000 | ||
976 | 2022.06.24 08:00 | modify | 332 | 0.10 | 1.52467 | 1.54867 | 1.50367 | ||
977 | 2022.06.24 12:00 | sell | 333 | 0.10 | 1.52415 | 0.00000 | 0.00000 | ||
978 | 2022.06.24 12:00 | modify | 333 | 0.10 | 1.52415 | 1.54815 | 1.50315 | ||
979 | 2022.06.24 16:00 | close | 333 | 0.10 | 1.51745 | 1.54815 | 1.50315 | 44.76 | 12137.56 |
980 | 2022.06.24 16:00 | close | 332 | 0.10 | 1.51745 | 1.54867 | 1.50367 | 48.23 | 12185.79 |
981 | 2022.06.24 16:00 | close | 331 | 0.10 | 1.51745 | 1.54962 | 1.50462 | 54.58 | 12240.37 |
982 | 2022.06.24 16:00 | close | 330 | 0.10 | 1.51745 | 1.54789 | 1.50289 | 43.02 | 12283.39 |
983 | 2022.06.24 16:00 | close | 329 | 0.10 | 1.51745 | 1.54892 | 1.50392 | 50.20 | 12333.59 |
984 | 2022.06.24 16:00 | close | 328 | 0.10 | 1.51745 | 1.54776 | 1.50276 | 42.45 | 12376.04 |
985 | 2022.06.24 16:00 | close | 327 | 0.10 | 1.51745 | 1.54742 | 1.50242 | 40.18 | 12416.23 |
986 | 2022.06.24 16:00 | close | 326 | 0.10 | 1.51745 | 1.55147 | 1.50647 | 67.24 | 12483.47 |
987 | 2022.06.24 16:00 | close | 325 | 0.10 | 1.51745 | 1.55740 | 1.51240 | 106.86 | 12590.33 |
988 | 2022.06.24 16:00 | close | 324 | 0.10 | 1.51745 | 1.55388 | 1.50888 | 83.34 | 12673.68 |
989 | 2022.06.24 16:00 | close | 323 | 0.10 | 1.51745 | 1.54862 | 1.50362 | 49.11 | 12722.79 |
990 | 2022.06.24 16:00 | close | 322 | 0.10 | 1.51745 | 1.55015 | 1.50515 | 59.33 | 12782.12 |
991 | 2022.06.24 16:00 | close | 321 | 0.10 | 1.51745 | 1.54890 | 1.50390 | 50.98 | 12833.11 |
992 | 2022.06.24 16:00 | close | 320 | 0.10 | 1.51745 | 1.54720 | 1.50220 | 39.62 | 12872.73 |
993 | 2022.06.24 16:00 | close | 319 | 0.10 | 1.51745 | 1.54172 | 1.49672 | 3.01 | 12875.74 |
994 | 2022.06.24 16:00 | close | 318 | 0.10 | 1.51745 | 1.53703 | 1.49203 | -28.33 | 12847.42 |
995 | 2022.06.24 16:00 | close | 317 | 0.10 | 1.51745 | 1.53520 | 1.49020 | -40.24 | 12807.17 |
996 | 2022.06.24 16:00 | close | 316 | 0.10 | 1.51745 | 1.53666 | 1.49166 | -30.49 | 12776.68 |
997 | 2022.06.24 16:00 | close | 315 | 0.10 | 1.51745 | 1.54265 | 1.49765 | 9.53 | 12786.21 |
998 | 2022.06.24 16:00 | close | 314 | 0.10 | 1.51745 | 1.53663 | 1.49163 | -30.69 | 12755.51 |
999 | 2022.06.24 16:00 | close | 311 | 0.10 | 1.51745 | 1.53600 | 1.49100 | -34.60 | 12720.91 |
1000 | 2022.06.24 16:00 | buy | 334 | 0.10 | 1.51745 | 0.00000 | 0.00000 | ||
1001 | 2022.06.24 16:00 | modify | 334 | 0.10 | 1.51745 | 1.49345 | 1.53845 | ||
1002 | 2022.06.24 20:00 | buy | 335 | 0.10 | 1.51942 | 0.00000 | 0.00000 | ||
1003 | 2022.06.24 20:00 | modify | 335 | 0.10 | 1.51942 | 1.49542 | 1.54042 | ||
1004 | 2022.06.27 00:00 | close | 335 | 0.10 | 1.52149 | 1.49542 | 1.54042 | 13.17 | 12734.08 |
1005 | 2022.06.27 00:00 | close | 334 | 0.10 | 1.52149 | 1.49345 | 1.53845 | 26.30 | 12760.38 |
1006 | 2022.06.27 00:00 | sell | 336 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
1007 | 2022.06.27 00:00 | modify | 336 | 0.10 | 1.52149 | 1.54549 | 1.50049 | ||
1008 | 2022.06.27 04:00 | sell | 337 | 0.10 | 1.52547 | 0.00000 | 0.00000 | ||
1009 | 2022.06.27 04:00 | modify | 337 | 0.10 | 1.52547 | 1.54947 | 1.50447 | ||
1010 | 2022.06.27 08:00 | sell | 338 | 0.10 | 1.52573 | 0.00000 | 0.00000 | ||
1011 | 2022.06.27 08:00 | modify | 338 | 0.10 | 1.52573 | 1.54973 | 1.50473 | ||
1012 | 2022.06.27 12:00 | sell | 339 | 0.10 | 1.52591 | 0.00000 | 0.00000 | ||
1013 | 2022.06.27 12:00 | modify | 339 | 0.10 | 1.52591 | 1.54991 | 1.50491 | ||
1014 | 2022.06.27 16:00 | sell | 340 | 0.10 | 1.52728 | 0.00000 | 0.00000 | ||
1015 | 2022.06.27 16:00 | modify | 340 | 0.10 | 1.52728 | 1.55128 | 1.50628 | ||
1016 | 2022.06.27 20:00 | sell | 341 | 0.10 | 1.52910 | 0.00000 | 0.00000 | ||
1017 | 2022.06.27 20:00 | modify | 341 | 0.10 | 1.52910 | 1.55310 | 1.50810 | ||
1018 | 2022.06.28 00:00 | sell | 342 | 0.10 | 1.52857 | 0.00000 | 0.00000 | ||
1019 | 2022.06.28 00:00 | modify | 342 | 0.10 | 1.52857 | 1.55257 | 1.50757 | ||
1020 | 2022.06.28 04:00 | sell | 343 | 0.10 | 1.52671 | 0.00000 | 0.00000 | ||
1021 | 2022.06.28 04:00 | modify | 343 | 0.10 | 1.52671 | 1.55071 | 1.50571 | ||
1022 | 2022.06.28 08:00 | close | 343 | 0.10 | 1.52397 | 1.55071 | 1.50571 | 18.30 | 12778.68 |
1023 | 2022.06.28 08:00 | close | 342 | 0.10 | 1.52397 | 1.55257 | 1.50757 | 30.73 | 12809.41 |
1024 | 2022.06.28 08:00 | close | 341 | 0.10 | 1.52397 | 1.55310 | 1.50810 | 34.57 | 12843.98 |
1025 | 2022.06.28 08:00 | close | 340 | 0.10 | 1.52397 | 1.55128 | 1.50628 | 22.41 | 12866.39 |
1026 | 2022.06.28 08:00 | close | 339 | 0.10 | 1.52397 | 1.54991 | 1.50491 | 13.26 | 12879.66 |
1027 | 2022.06.28 08:00 | close | 338 | 0.10 | 1.52397 | 1.54973 | 1.50473 | 12.05 | 12891.71 |
1028 | 2022.06.28 08:00 | close | 337 | 0.10 | 1.52397 | 1.54947 | 1.50447 | 10.32 | 12902.03 |
1029 | 2022.06.28 08:00 | close | 336 | 0.10 | 1.52397 | 1.54549 | 1.50049 | -16.27 | 12885.77 |
1030 | 2022.06.28 08:00 | buy | 344 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
1031 | 2022.06.28 08:00 | modify | 344 | 0.10 | 1.52397 | 1.49997 | 1.54497 | ||
1032 | 2022.06.28 12:00 | buy | 345 | 0.10 | 1.52290 | 0.00000 | 0.00000 | ||
1033 | 2022.06.28 12:00 | modify | 345 | 0.10 | 1.52290 | 1.49890 | 1.54390 | ||
1034 | 2022.06.28 16:00 | buy | 346 | 0.10 | 1.52348 | 0.00000 | 0.00000 | ||
1035 | 2022.06.28 16:00 | modify | 346 | 0.10 | 1.52348 | 1.49948 | 1.54448 | ||
1036 | 2022.06.28 20:00 | buy | 347 | 0.10 | 1.52397 | 0.00000 | 0.00000 | ||
1037 | 2022.06.28 20:00 | modify | 347 | 0.10 | 1.52397 | 1.49997 | 1.54497 | ||
1038 | 2022.06.29 00:00 | buy | 348 | 0.10 | 1.52447 | 0.00000 | 0.00000 | ||
1039 | 2022.06.29 00:00 | modify | 348 | 0.10 | 1.52447 | 1.50047 | 1.54547 | ||
1040 | 2022.06.29 04:00 | buy | 349 | 0.10 | 1.52492 | 0.00000 | 0.00000 | ||
1041 | 2022.06.29 04:00 | modify | 349 | 0.10 | 1.52492 | 1.50092 | 1.54592 | ||
1042 | 2022.06.29 08:00 | buy | 350 | 0.10 | 1.52754 | 0.00000 | 0.00000 | ||
1043 | 2022.06.29 08:00 | modify | 350 | 0.10 | 1.52754 | 1.50354 | 1.54854 | ||
1044 | 2022.06.29 12:00 | close | 350 | 0.10 | 1.52556 | 1.50354 | 1.54854 | -13.20 | 12872.57 |
1045 | 2022.06.29 12:00 | close | 349 | 0.10 | 1.52556 | 1.50092 | 1.54592 | 4.27 | 12876.84 |
1046 | 2022.06.29 12:00 | close | 348 | 0.10 | 1.52556 | 1.50047 | 1.54547 | 7.27 | 12884.11 |
1047 | 2022.06.29 12:00 | close | 347 | 0.10 | 1.52556 | 1.49997 | 1.54497 | 9.97 | 12894.07 |
1048 | 2022.06.29 12:00 | close | 346 | 0.10 | 1.52556 | 1.49948 | 1.54448 | 13.24 | 12907.31 |
1049 | 2022.06.29 12:00 | close | 345 | 0.10 | 1.52556 | 1.49890 | 1.54390 | 17.10 | 12924.40 |
1050 | 2022.06.29 12:00 | close | 344 | 0.10 | 1.52556 | 1.49997 | 1.54497 | 9.97 | 12934.37 |
1051 | 2022.06.29 12:00 | sell | 351 | 0.10 | 1.52556 | 0.00000 | 0.00000 | ||
1052 | 2022.06.29 12:00 | modify | 351 | 0.10 | 1.52556 | 1.54956 | 1.50456 | ||
1053 | 2022.06.29 16:00 | close | 351 | 0.10 | 1.52159 | 1.54956 | 1.50456 | 26.53 | 12960.90 |
1054 | 2022.06.29 16:00 | buy | 352 | 0.10 | 1.52159 | 0.00000 | 0.00000 | ||
1055 | 2022.06.29 16:00 | modify | 352 | 0.10 | 1.52159 | 1.49759 | 1.54259 | ||
1056 | 2022.06.29 20:00 | buy | 353 | 0.10 | 1.51878 | 0.00000 | 0.00000 | ||
1057 | 2022.06.29 20:00 | modify | 353 | 0.10 | 1.51878 | 1.49478 | 1.53978 | ||
1058 | 2022.06.30 00:00 | buy | 354 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
1059 | 2022.06.30 00:00 | modify | 354 | 0.10 | 1.51905 | 1.49505 | 1.54005 | ||
1060 | 2022.06.30 04:00 | buy | 355 | 0.10 | 1.51703 | 0.00000 | 0.00000 | ||
1061 | 2022.06.30 04:00 | modify | 355 | 0.10 | 1.51703 | 1.49303 | 1.53803 | ||
1062 | 2022.06.30 08:00 | buy | 356 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
1063 | 2022.06.30 08:00 | modify | 356 | 0.10 | 1.51834 | 1.49434 | 1.53934 | ||
1064 | 2022.06.30 12:00 | buy | 357 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
1065 | 2022.06.30 12:00 | modify | 357 | 0.10 | 1.51086 | 1.48686 | 1.53186 | ||
1066 | 2022.06.30 16:00 | buy | 358 | 0.10 | 1.51620 | 0.00000 | 0.00000 | ||
1067 | 2022.06.30 16:00 | modify | 358 | 0.10 | 1.51620 | 1.49220 | 1.53720 | ||
1068 | 2022.06.30 20:00 | buy | 359 | 0.10 | 1.51809 | 0.00000 | 0.00000 | ||
1069 | 2022.06.30 20:00 | modify | 359 | 0.10 | 1.51809 | 1.49409 | 1.53909 | ||
1070 | 2022.07.01 00:00 | buy | 360 | 0.10 | 1.51937 | 0.00000 | 0.00000 | ||
1071 | 2022.07.01 00:00 | modify | 360 | 0.10 | 1.51937 | 1.49537 | 1.54037 | ||
1072 | 2022.07.01 04:00 | close | 360 | 0.10 | 1.53017 | 1.49537 | 1.54037 | 72.00 | 13032.90 |
1073 | 2022.07.01 04:00 | close | 359 | 0.10 | 1.53017 | 1.49409 | 1.53909 | 79.90 | 13112.80 |
1074 | 2022.07.01 04:00 | close | 358 | 0.10 | 1.53017 | 1.49220 | 1.53720 | 92.50 | 13205.29 |
1075 | 2022.07.01 04:00 | close | 357 | 0.10 | 1.53017 | 1.48686 | 1.53186 | 128.10 | 13333.39 |
1076 | 2022.07.01 04:00 | close | 356 | 0.10 | 1.53017 | 1.49434 | 1.53934 | 78.23 | 13411.61 |
1077 | 2022.07.01 04:00 | close | 355 | 0.10 | 1.53017 | 1.49303 | 1.53803 | 86.96 | 13498.57 |
1078 | 2022.07.01 04:00 | close | 354 | 0.10 | 1.53017 | 1.49505 | 1.54005 | 73.50 | 13572.07 |
1079 | 2022.07.01 04:00 | close | 353 | 0.10 | 1.53017 | 1.49478 | 1.53978 | 73.39 | 13645.46 |
1080 | 2022.07.01 04:00 | close | 352 | 0.10 | 1.53017 | 1.49759 | 1.54259 | 54.66 | 13700.13 |
1081 | 2022.07.01 04:00 | sell | 361 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
1082 | 2022.07.01 04:00 | modify | 361 | 0.10 | 1.53017 | 1.55417 | 1.50917 | ||
1083 | 2022.07.01 08:00 | sell | 362 | 0.10 | 1.53642 | 0.00000 | 0.00000 | ||
1084 | 2022.07.01 08:00 | modify | 362 | 0.10 | 1.53642 | 1.56042 | 1.51542 | ||
1085 | 2022.07.01 12:00 | sell | 363 | 0.10 | 1.53839 | 0.00000 | 0.00000 | ||
1086 | 2022.07.01 12:00 | modify | 363 | 0.10 | 1.53839 | 1.56239 | 1.51739 | ||
1087 | 2022.07.01 16:00 | sell | 364 | 0.10 | 1.53288 | 0.00000 | 0.00000 | ||
1088 | 2022.07.01 16:00 | modify | 364 | 0.10 | 1.53288 | 1.55688 | 1.51188 | ||
1089 | 2022.07.01 20:00 | sell | 365 | 0.10 | 1.52935 | 0.00000 | 0.00000 | ||
1090 | 2022.07.01 20:00 | modify | 365 | 0.10 | 1.52935 | 1.55335 | 1.50835 | ||
1091 | 2022.07.04 00:00 | sell | 366 | 0.10 | 1.53113 | 0.00000 | 0.00000 | ||
1092 | 2022.07.04 00:00 | modify | 366 | 0.10 | 1.53113 | 1.55513 | 1.51013 | ||
1093 | 2022.07.04 04:00 | sell | 367 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
1094 | 2022.07.04 04:00 | modify | 367 | 0.10 | 1.53204 | 1.55604 | 1.51104 | ||
1095 | 2022.07.04 08:00 | sell | 368 | 0.10 | 1.52007 | 0.00000 | 0.00000 | ||
1096 | 2022.07.04 08:00 | modify | 368 | 0.10 | 1.52007 | 1.54407 | 1.49907 | ||
1097 | 2022.07.04 10:48 | t/p | 363 | 0.10 | 1.51739 | 1.56239 | 1.51739 | 140.61 | 13840.74 |
1098 | 2022.07.04 12:00 | close | 368 | 0.10 | 1.51980 | 1.54407 | 1.49907 | 1.80 | 13842.54 |
1099 | 2022.07.04 12:00 | close | 367 | 0.10 | 1.51980 | 1.55604 | 1.51104 | 81.77 | 13924.31 |
1100 | 2022.07.04 12:00 | close | 366 | 0.10 | 1.51980 | 1.55513 | 1.51013 | 75.69 | 14000.00 |
1101 | 2022.07.04 12:00 | close | 365 | 0.10 | 1.51980 | 1.55335 | 1.50835 | 64.10 | 14064.10 |
1102 | 2022.07.04 12:00 | close | 364 | 0.10 | 1.51980 | 1.55688 | 1.51188 | 87.68 | 14151.79 |
1103 | 2022.07.04 12:00 | close | 362 | 0.10 | 1.51980 | 1.56042 | 1.51542 | 111.34 | 14263.13 |
1104 | 2022.07.04 12:00 | close | 361 | 0.10 | 1.51980 | 1.55417 | 1.50917 | 69.58 | 14332.71 |
1105 | 2022.07.04 12:00 | buy | 369 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
1106 | 2022.07.04 12:00 | modify | 369 | 0.10 | 1.51980 | 1.49580 | 1.54080 | ||
1107 | 2022.07.04 16:00 | buy | 370 | 0.10 | 1.51980 | 0.00000 | 0.00000 | ||
1108 | 2022.07.04 16:00 | modify | 370 | 0.10 | 1.51980 | 1.49580 | 1.54080 | ||
1109 | 2022.07.04 20:00 | buy | 371 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
1110 | 2022.07.04 20:00 | modify | 371 | 0.10 | 1.51906 | 1.49506 | 1.54006 | ||
1111 | 2022.07.05 00:00 | buy | 372 | 0.10 | 1.51858 | 0.00000 | 0.00000 | ||
1112 | 2022.07.05 00:00 | modify | 372 | 0.10 | 1.51858 | 1.49458 | 1.53958 | ||
1113 | 2022.07.05 04:00 | buy | 373 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
1114 | 2022.07.05 04:00 | modify | 373 | 0.10 | 1.51793 | 1.49393 | 1.53893 | ||
1115 | 2022.07.05 08:00 | buy | 374 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
1116 | 2022.07.05 08:00 | modify | 374 | 0.10 | 1.52221 | 1.49821 | 1.54321 | ||
1117 | 2022.07.05 12:00 | buy | 375 | 0.10 | 1.51804 | 0.00000 | 0.00000 | ||
1118 | 2022.07.05 12:00 | modify | 375 | 0.10 | 1.51804 | 1.49404 | 1.53904 | ||
1119 | 2022.07.05 16:00 | buy | 376 | 0.10 | 1.51435 | 0.00000 | 0.00000 | ||
1120 | 2022.07.05 16:00 | modify | 376 | 0.10 | 1.51435 | 1.49035 | 1.53535 | ||
1121 | 2022.07.05 20:00 | buy | 377 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
1122 | 2022.07.05 20:00 | modify | 377 | 0.10 | 1.51068 | 1.48668 | 1.53168 | ||
1123 | 2022.07.06 00:00 | buy | 378 | 0.10 | 1.50994 | 0.00000 | 0.00000 | ||
1124 | 2022.07.06 00:00 | modify | 378 | 0.10 | 1.50994 | 1.48594 | 1.53094 | ||
1125 | 2022.07.06 04:00 | buy | 379 | 0.10 | 1.50850 | 0.00000 | 0.00000 | ||
1126 | 2022.07.06 04:00 | modify | 379 | 0.10 | 1.50850 | 1.48450 | 1.52950 | ||
1127 | 2022.07.06 08:00 | buy | 380 | 0.10 | 1.50663 | 0.00000 | 0.00000 | ||
1128 | 2022.07.06 08:00 | modify | 380 | 0.10 | 1.50663 | 1.48263 | 1.52763 | ||
1129 | 2022.07.06 11:56 | s/l | 374 | 0.10 | 1.49821 | 1.49821 | 1.54321 | -160.62 | 14172.09 |
1130 | 2022.07.06 12:00 | buy | 381 | 0.10 | 1.49847 | 0.00000 | 0.00000 | ||
1131 | 2022.07.06 12:00 | modify | 381 | 0.10 | 1.49847 | 1.47447 | 1.51947 | ||
1132 | 2022.07.06 12:11 | s/l | 369 | 0.10 | 1.49580 | 1.49580 | 1.54080 | -161.26 | 14010.83 |
1133 | 2022.07.06 12:11 | s/l | 370 | 0.10 | 1.49580 | 1.49580 | 1.54080 | -161.26 | 13849.57 |
1134 | 2022.07.06 12:26 | s/l | 371 | 0.10 | 1.49506 | 1.49506 | 1.54006 | -161.26 | 13688.31 |
1135 | 2022.07.06 12:27 | s/l | 372 | 0.10 | 1.49458 | 1.49458 | 1.53958 | -160.62 | 13527.69 |
1136 | 2022.07.06 12:34 | s/l | 375 | 0.10 | 1.49404 | 1.49404 | 1.53904 | -160.62 | 13367.07 |
1137 | 2022.07.06 12:34 | s/l | 373 | 0.10 | 1.49393 | 1.49393 | 1.53893 | -160.61 | 13206.45 |
1138 | 2022.07.06 16:00 | buy | 382 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
1139 | 2022.07.06 16:00 | modify | 382 | 0.10 | 1.50167 | 1.47767 | 1.52267 | ||
1140 | 2022.07.06 20:00 | buy | 383 | 0.10 | 1.50131 | 0.00000 | 0.00000 | ||
1141 | 2022.07.06 20:00 | modify | 383 | 0.10 | 1.50131 | 1.47731 | 1.52231 | ||
1142 | 2022.07.07 00:00 | buy | 384 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
1143 | 2022.07.07 00:00 | modify | 384 | 0.10 | 1.50198 | 1.47798 | 1.52298 | ||
1144 | 2022.07.07 04:00 | buy | 385 | 0.10 | 1.49752 | 0.00000 | 0.00000 | ||
1145 | 2022.07.07 04:00 | modify | 385 | 0.10 | 1.49752 | 1.47352 | 1.51852 | ||
1146 | 2022.07.07 08:00 | buy | 386 | 0.10 | 1.49534 | 0.00000 | 0.00000 | ||
1147 | 2022.07.07 08:00 | modify | 386 | 0.10 | 1.49534 | 1.47134 | 1.51634 | ||
1148 | 2022.07.07 10:37 | s/l | 376 | 0.10 | 1.49035 | 1.49035 | 1.53535 | -162.53 | 13043.93 |
1149 | 2022.07.07 12:00 | buy | 387 | 0.10 | 1.49003 | 0.00000 | 0.00000 | ||
1150 | 2022.07.07 12:00 | modify | 387 | 0.10 | 1.49003 | 1.46603 | 1.51103 | ||
1151 | 2022.07.07 16:00 | buy | 388 | 0.10 | 1.48842 | 0.00000 | 0.00000 | ||
1152 | 2022.07.07 16:00 | modify | 388 | 0.10 | 1.48842 | 1.46442 | 1.50942 | ||
1153 | 2022.07.07 16:11 | s/l | 377 | 0.10 | 1.48668 | 1.48668 | 1.53168 | -162.53 | 12881.40 |
1154 | 2022.07.07 16:16 | s/l | 378 | 0.10 | 1.48594 | 1.48594 | 1.53094 | -161.89 | 12719.51 |
1155 | 2022.07.07 16:35 | s/l | 379 | 0.10 | 1.48450 | 1.48450 | 1.52950 | -161.89 | 12557.62 |
1156 | 2022.07.07 20:00 | buy | 389 | 0.10 | 1.48612 | 0.00000 | 0.00000 | ||
1157 | 2022.07.07 20:00 | modify | 389 | 0.10 | 1.48612 | 1.46212 | 1.50712 | ||
1158 | 2022.07.08 00:00 | buy | 390 | 0.10 | 1.48521 | 0.00000 | 0.00000 | ||
1159 | 2022.07.08 00:00 | modify | 390 | 0.10 | 1.48521 | 1.46121 | 1.50621 | ||
1160 | 2022.07.08 04:00 | buy | 391 | 0.10 | 1.48793 | 0.00000 | 0.00000 | ||
1161 | 2022.07.08 04:00 | modify | 391 | 0.10 | 1.48793 | 1.46393 | 1.50893 | ||
1162 | 2022.07.08 07:33 | s/l | 380 | 0.10 | 1.48263 | 1.48263 | 1.52763 | -162.53 | 12395.09 |
1163 | 2022.07.08 08:00 | buy | 392 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
1164 | 2022.07.08 08:00 | modify | 392 | 0.10 | 1.48291 | 1.45891 | 1.50391 | ||
1165 | 2022.07.08 12:00 | buy | 393 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
1166 | 2022.07.08 12:00 | modify | 393 | 0.10 | 1.48597 | 1.46197 | 1.50697 | ||
1167 | 2022.07.08 16:00 | buy | 394 | 0.10 | 1.48426 | 0.00000 | 0.00000 | ||
1168 | 2022.07.08 16:00 | modify | 394 | 0.10 | 1.48426 | 1.46026 | 1.50526 | ||
1169 | 2022.07.08 20:00 | buy | 395 | 0.10 | 1.48617 | 0.00000 | 0.00000 | ||
1170 | 2022.07.08 20:00 | modify | 395 | 0.10 | 1.48617 | 1.46217 | 1.50717 | ||
1171 | 2022.07.11 00:00 | buy | 396 | 0.10 | 1.48563 | 0.00000 | 0.00000 | ||
1172 | 2022.07.11 00:00 | modify | 396 | 0.10 | 1.48563 | 1.46163 | 1.50663 | ||
1173 | 2022.07.11 04:00 | buy | 397 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
1174 | 2022.07.11 04:00 | modify | 397 | 0.10 | 1.48745 | 1.46345 | 1.50845 | ||
1175 | 2022.07.11 08:00 | buy | 398 | 0.10 | 1.48634 | 0.00000 | 0.00000 | ||
1176 | 2022.07.11 08:00 | modify | 398 | 0.10 | 1.48634 | 1.46234 | 1.50734 | ||
1177 | 2022.07.11 12:00 | buy | 399 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
1178 | 2022.07.11 12:00 | modify | 399 | 0.10 | 1.49090 | 1.46690 | 1.51190 | ||
1179 | 2022.07.11 16:00 | close | 399 | 0.10 | 1.49416 | 1.46690 | 1.51190 | 21.73 | 12416.82 |
1180 | 2022.07.11 16:00 | close | 398 | 0.10 | 1.49416 | 1.46234 | 1.50734 | 52.13 | 12468.95 |
1181 | 2022.07.11 16:00 | close | 397 | 0.10 | 1.49416 | 1.46345 | 1.50845 | 44.73 | 12513.68 |
1182 | 2022.07.11 16:00 | close | 396 | 0.10 | 1.49416 | 1.46163 | 1.50663 | 56.86 | 12570.54 |
1183 | 2022.07.11 16:00 | close | 395 | 0.10 | 1.49416 | 1.46217 | 1.50717 | 52.63 | 12623.17 |
1184 | 2022.07.11 16:00 | close | 394 | 0.10 | 1.49416 | 1.46026 | 1.50526 | 65.37 | 12688.54 |
1185 | 2022.07.11 16:00 | close | 393 | 0.10 | 1.49416 | 1.46197 | 1.50697 | 53.97 | 12742.50 |
1186 | 2022.07.11 16:00 | close | 392 | 0.10 | 1.49416 | 1.45891 | 1.50391 | 74.37 | 12816.87 |
1187 | 2022.07.11 16:00 | close | 391 | 0.10 | 1.49416 | 1.46393 | 1.50893 | 40.90 | 12857.76 |
1188 | 2022.07.11 16:00 | close | 390 | 0.10 | 1.49416 | 1.46121 | 1.50621 | 59.03 | 12916.79 |
1189 | 2022.07.11 16:00 | close | 389 | 0.10 | 1.49416 | 1.46212 | 1.50712 | 52.33 | 12969.12 |
1190 | 2022.07.11 16:00 | close | 388 | 0.10 | 1.49416 | 1.46442 | 1.50942 | 36.99 | 13006.11 |
1191 | 2022.07.11 16:00 | close | 387 | 0.10 | 1.49416 | 1.46603 | 1.51103 | 26.26 | 13032.38 |
1192 | 2022.07.11 16:00 | close | 386 | 0.10 | 1.49416 | 1.47134 | 1.51634 | -9.14 | 13023.24 |
1193 | 2022.07.11 16:00 | close | 385 | 0.10 | 1.49416 | 1.47352 | 1.51852 | -23.67 | 12999.57 |
1194 | 2022.07.11 16:00 | close | 384 | 0.10 | 1.49416 | 1.47798 | 1.52298 | -53.40 | 12946.17 |
1195 | 2022.07.11 16:00 | close | 383 | 0.10 | 1.49416 | 1.47731 | 1.52231 | -50.83 | 12895.34 |
1196 | 2022.07.11 16:00 | close | 382 | 0.10 | 1.49416 | 1.47767 | 1.52267 | -53.23 | 12842.11 |
1197 | 2022.07.11 16:00 | close | 381 | 0.10 | 1.49416 | 1.47447 | 1.51947 | -31.90 | 12810.22 |
1198 | 2022.07.11 16:00 | sell | 400 | 0.10 | 1.49416 | 0.00000 | 0.00000 | ||
1199 | 2022.07.11 16:00 | modify | 400 | 0.10 | 1.49416 | 1.51816 | 1.47316 | ||
1200 | 2022.07.11 20:00 | sell | 401 | 0.10 | 1.49119 | 0.00000 | 0.00000 | ||
1201 | 2022.07.11 20:00 | modify | 401 | 0.10 | 1.49119 | 1.51519 | 1.47019 | ||
1202 | 2022.07.12 00:00 | sell | 402 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
1203 | 2022.07.12 00:00 | modify | 402 | 0.10 | 1.49028 | 1.51428 | 1.46928 | ||
1204 | 2022.07.12 04:00 | close | 402 | 0.10 | 1.48960 | 1.51428 | 1.46928 | 4.54 | 12814.76 |
1205 | 2022.07.12 04:00 | close | 401 | 0.10 | 1.48960 | 1.51519 | 1.47019 | 10.92 | 12825.68 |
1206 | 2022.07.12 04:00 | close | 400 | 0.10 | 1.48960 | 1.51816 | 1.47316 | 30.76 | 12856.44 |
1207 | 2022.07.12 04:00 | buy | 403 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
1208 | 2022.07.12 04:00 | modify | 403 | 0.10 | 1.48960 | 1.46560 | 1.51060 | ||
1209 | 2022.07.12 08:00 | buy | 404 | 0.10 | 1.48925 | 0.00000 | 0.00000 | ||
1210 | 2022.07.12 08:00 | modify | 404 | 0.10 | 1.48925 | 1.46525 | 1.51025 | ||
1211 | 2022.07.12 12:00 | close | 404 | 0.10 | 1.49067 | 1.46525 | 1.51025 | 9.46 | 12865.90 |
1212 | 2022.07.12 12:00 | close | 403 | 0.10 | 1.49067 | 1.46560 | 1.51060 | 7.13 | 12873.03 |
1213 | 2022.07.12 12:00 | sell | 405 | 0.10 | 1.49067 | 0.00000 | 0.00000 | ||
1214 | 2022.07.12 12:00 | modify | 405 | 0.10 | 1.49067 | 1.51467 | 1.46967 | ||
1215 | 2022.07.12 16:00 | close | 405 | 0.10 | 1.48730 | 1.51467 | 1.46967 | 22.52 | 12895.55 |
1216 | 2022.07.12 16:00 | buy | 406 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
1217 | 2022.07.12 16:00 | modify | 406 | 0.10 | 1.48730 | 1.46330 | 1.50830 | ||
1218 | 2022.07.12 20:00 | buy | 407 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
1219 | 2022.07.12 20:00 | modify | 407 | 0.10 | 1.48431 | 1.46031 | 1.50531 | ||
1220 | 2022.07.13 00:00 | buy | 408 | 0.10 | 1.48717 | 0.00000 | 0.00000 | ||
1221 | 2022.07.13 00:00 | modify | 408 | 0.10 | 1.48717 | 1.46317 | 1.50817 | ||
1222 | 2022.07.13 04:00 | buy | 409 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
1223 | 2022.07.13 04:00 | modify | 409 | 0.10 | 1.48256 | 1.45856 | 1.50356 | ||
1224 | 2022.07.13 08:00 | buy | 410 | 0.10 | 1.48162 | 0.00000 | 0.00000 | ||
1225 | 2022.07.13 08:00 | modify | 410 | 0.10 | 1.48162 | 1.45762 | 1.50262 | ||
1226 | 2022.07.13 12:00 | buy | 411 | 0.10 | 1.48217 | 0.00000 | 0.00000 | ||
1227 | 2022.07.13 12:00 | modify | 411 | 0.10 | 1.48217 | 1.45817 | 1.50317 | ||
1228 | 2022.07.13 16:00 | close | 411 | 0.10 | 1.48570 | 1.45817 | 1.50317 | 23.53 | 12919.08 |
1229 | 2022.07.13 16:00 | close | 410 | 0.10 | 1.48570 | 1.45762 | 1.50262 | 27.19 | 12946.27 |
1230 | 2022.07.13 16:00 | close | 409 | 0.10 | 1.48570 | 1.45856 | 1.50356 | 20.93 | 12967.20 |
1231 | 2022.07.13 16:00 | close | 408 | 0.10 | 1.48570 | 1.46317 | 1.50817 | -9.80 | 12957.40 |
1232 | 2022.07.13 16:00 | close | 407 | 0.10 | 1.48570 | 1.46031 | 1.50531 | 8.63 | 12966.03 |
1233 | 2022.07.13 16:00 | close | 406 | 0.10 | 1.48570 | 1.46330 | 1.50830 | -11.30 | 12954.72 |
1234 | 2022.07.13 16:00 | sell | 412 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
1235 | 2022.07.13 16:00 | modify | 412 | 0.10 | 1.48570 | 1.50970 | 1.46470 | ||
1236 | 2022.07.13 20:00 | sell | 413 | 0.10 | 1.48769 | 0.00000 | 0.00000 | ||
1237 | 2022.07.13 20:00 | modify | 413 | 0.10 | 1.48769 | 1.51169 | 1.46669 | ||
1238 | 2022.07.14 00:00 | sell | 414 | 0.10 | 1.49028 | 0.00000 | 0.00000 | ||
1239 | 2022.07.14 00:00 | modify | 414 | 0.10 | 1.49028 | 1.51428 | 1.46928 | ||
1240 | 2022.07.14 04:00 | close | 414 | 0.10 | 1.48034 | 1.51428 | 1.46928 | 66.41 | 13021.13 |
1241 | 2022.07.14 04:00 | close | 413 | 0.10 | 1.48034 | 1.51169 | 1.46669 | 50.02 | 13071.15 |
1242 | 2022.07.14 04:00 | close | 412 | 0.10 | 1.48034 | 1.50970 | 1.46470 | 36.72 | 13107.87 |
1243 | 2022.07.14 04:00 | buy | 415 | 0.10 | 1.48034 | 0.00000 | 0.00000 | ||
1244 | 2022.07.14 04:00 | modify | 415 | 0.10 | 1.48034 | 1.45634 | 1.50134 | ||
1245 | 2022.07.14 08:00 | buy | 416 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
1246 | 2022.07.14 08:00 | modify | 416 | 0.10 | 1.48292 | 1.45892 | 1.50392 | ||
1247 | 2022.07.14 12:00 | close | 416 | 0.10 | 1.48958 | 1.45892 | 1.50392 | 44.40 | 13152.27 |
1248 | 2022.07.14 12:00 | close | 415 | 0.10 | 1.48958 | 1.45634 | 1.50134 | 61.60 | 13213.87 |
1249 | 2022.07.14 12:00 | sell | 417 | 0.10 | 1.48958 | 0.00000 | 0.00000 | ||
1250 | 2022.07.14 12:00 | modify | 417 | 0.10 | 1.48958 | 1.51358 | 1.46858 | ||
1251 | 2022.07.14 16:00 | sell | 418 | 0.10 | 1.48721 | 0.00000 | 0.00000 | ||
1252 | 2022.07.14 16:00 | modify | 418 | 0.10 | 1.48721 | 1.51121 | 1.46621 | ||
1253 | 2022.07.14 20:00 | sell | 419 | 0.10 | 1.48450 | 0.00000 | 0.00000 | ||
1254 | 2022.07.14 20:00 | modify | 419 | 0.10 | 1.48450 | 1.50850 | 1.46350 | ||
1255 | 2022.07.15 00:00 | close | 419 | 0.10 | 1.48432 | 1.50850 | 1.46350 | 1.50 | 13215.38 |
1256 | 2022.07.15 00:00 | close | 418 | 0.10 | 1.48432 | 1.51121 | 1.46621 | 19.61 | 13234.99 |
1257 | 2022.07.15 00:00 | close | 417 | 0.10 | 1.48432 | 1.51358 | 1.46858 | 35.44 | 13270.43 |
1258 | 2022.07.15 00:00 | buy | 420 | 0.10 | 1.48432 | 0.00000 | 0.00000 | ||
1259 | 2022.07.15 00:00 | modify | 420 | 0.10 | 1.48432 | 1.46032 | 1.50532 | ||
1260 | 2022.07.15 04:00 | close | 420 | 0.10 | 1.48694 | 1.46032 | 1.50532 | 17.47 | 13287.90 |
1261 | 2022.07.15 04:00 | sell | 421 | 0.10 | 1.48694 | 0.00000 | 0.00000 | ||
1262 | 2022.07.15 04:00 | modify | 421 | 0.10 | 1.48694 | 1.51094 | 1.46594 | ||
1263 | 2022.07.15 08:00 | sell | 422 | 0.10 | 1.49037 | 0.00000 | 0.00000 | ||
1264 | 2022.07.15 08:00 | modify | 422 | 0.10 | 1.49037 | 1.51437 | 1.46937 | ||
1265 | 2022.07.15 12:00 | sell | 423 | 0.10 | 1.48891 | 0.00000 | 0.00000 | ||
1266 | 2022.07.15 12:00 | modify | 423 | 0.10 | 1.48891 | 1.51291 | 1.46791 | ||
1267 | 2022.07.15 16:00 | sell | 424 | 0.10 | 1.48544 | 0.00000 | 0.00000 | ||
1268 | 2022.07.15 16:00 | modify | 424 | 0.10 | 1.48544 | 1.50944 | 1.46444 | ||
1269 | 2022.07.15 20:00 | sell | 425 | 0.10 | 1.48372 | 0.00000 | 0.00000 | ||
1270 | 2022.07.15 20:00 | modify | 425 | 0.10 | 1.48372 | 1.50772 | 1.46272 | ||
1271 | 2022.07.18 00:00 | close | 425 | 0.10 | 1.48233 | 1.50772 | 1.46272 | 9.59 | 13297.50 |
1272 | 2022.07.18 00:00 | close | 424 | 0.10 | 1.48233 | 1.50944 | 1.46444 | 21.08 | 13318.58 |
1273 | 2022.07.18 00:00 | close | 423 | 0.10 | 1.48233 | 1.51291 | 1.46791 | 44.27 | 13362.85 |
1274 | 2022.07.18 00:00 | close | 422 | 0.10 | 1.48233 | 1.51437 | 1.46937 | 54.02 | 13416.88 |
1275 | 2022.07.18 00:00 | close | 421 | 0.10 | 1.48233 | 1.51094 | 1.46594 | 31.10 | 13447.98 |
1276 | 2022.07.18 00:00 | buy | 426 | 0.10 | 1.48233 | 0.00000 | 0.00000 | ||
1277 | 2022.07.18 00:00 | modify | 426 | 0.10 | 1.48233 | 1.45833 | 1.50333 | ||
1278 | 2022.07.18 04:00 | buy | 427 | 0.10 | 1.48424 | 0.00000 | 0.00000 | ||
1279 | 2022.07.18 04:00 | modify | 427 | 0.10 | 1.48424 | 1.46024 | 1.50524 | ||
1280 | 2022.07.18 08:00 | close | 427 | 0.10 | 1.48518 | 1.46024 | 1.50524 | 6.27 | 13454.25 |
1281 | 2022.07.18 08:00 | close | 426 | 0.10 | 1.48518 | 1.45833 | 1.50333 | 19.00 | 13473.25 |
1282 | 2022.07.18 08:00 | sell | 428 | 0.10 | 1.48518 | 0.00000 | 0.00000 | ||
1283 | 2022.07.18 08:00 | modify | 428 | 0.10 | 1.48518 | 1.50918 | 1.46418 | ||
1284 | 2022.07.18 12:00 | close | 428 | 0.10 | 1.48570 | 1.50918 | 1.46418 | -3.47 | 13469.78 |
1285 | 2022.07.18 12:00 | buy | 429 | 0.10 | 1.48570 | 0.00000 | 0.00000 | ||
1286 | 2022.07.18 12:00 | modify | 429 | 0.10 | 1.48570 | 1.46170 | 1.50670 | ||
1287 | 2022.07.18 16:00 | close | 429 | 0.10 | 1.48572 | 1.46170 | 1.50670 | 0.14 | 13469.92 |
1288 | 2022.07.18 16:00 | sell | 430 | 0.10 | 1.48572 | 0.00000 | 0.00000 | ||
1289 | 2022.07.18 16:00 | modify | 430 | 0.10 | 1.48572 | 1.50972 | 1.46472 | ||
1290 | 2022.07.18 20:00 | sell | 431 | 0.10 | 1.48877 | 0.00000 | 0.00000 | ||
1291 | 2022.07.18 20:00 | modify | 431 | 0.10 | 1.48877 | 1.51277 | 1.46777 | ||
1292 | 2022.07.19 00:00 | sell | 432 | 0.10 | 1.48989 | 0.00000 | 0.00000 | ||
1293 | 2022.07.19 00:00 | modify | 432 | 0.10 | 1.48989 | 1.51389 | 1.46889 | ||
1294 | 2022.07.19 04:00 | close | 432 | 0.10 | 1.48124 | 1.51389 | 1.46889 | 57.79 | 13527.71 |
1295 | 2022.07.19 04:00 | close | 431 | 0.10 | 1.48124 | 1.51277 | 1.46777 | 50.61 | 13578.32 |
1296 | 2022.07.19 04:00 | close | 430 | 0.10 | 1.48124 | 1.50972 | 1.46472 | 30.23 | 13608.56 |
1297 | 2022.07.19 04:00 | buy | 433 | 0.10 | 1.48124 | 0.00000 | 0.00000 | ||
1298 | 2022.07.19 04:00 | modify | 433 | 0.10 | 1.48124 | 1.45724 | 1.50224 | ||
1299 | 2022.07.19 08:00 | buy | 434 | 0.10 | 1.48900 | 0.00000 | 0.00000 | ||
1300 | 2022.07.19 08:00 | modify | 434 | 0.10 | 1.48900 | 1.46500 | 1.51000 | ||
1301 | 2022.07.19 12:00 | buy | 435 | 0.10 | 1.48679 | 0.00000 | 0.00000 | ||
1302 | 2022.07.19 12:00 | modify | 435 | 0.10 | 1.48679 | 1.46279 | 1.50779 | ||
1303 | 2022.07.19 16:00 | buy | 436 | 0.10 | 1.48352 | 0.00000 | 0.00000 | ||
1304 | 2022.07.19 16:00 | modify | 436 | 0.10 | 1.48352 | 1.45952 | 1.50452 | ||
1305 | 2022.07.19 20:00 | buy | 437 | 0.10 | 1.48221 | 0.00000 | 0.00000 | ||
1306 | 2022.07.19 20:00 | modify | 437 | 0.10 | 1.48221 | 1.45821 | 1.50321 | ||
1307 | 2022.07.20 00:00 | buy | 438 | 0.10 | 1.48398 | 0.00000 | 0.00000 | ||
1308 | 2022.07.20 00:00 | modify | 438 | 0.10 | 1.48398 | 1.45998 | 1.50498 | ||
1309 | 2022.07.20 04:00 | buy | 439 | 0.10 | 1.48152 | 0.00000 | 0.00000 | ||
1310 | 2022.07.20 04:00 | modify | 439 | 0.10 | 1.48152 | 1.45752 | 1.50252 | ||
1311 | 2022.07.20 08:00 | buy | 440 | 0.10 | 1.48081 | 0.00000 | 0.00000 | ||
1312 | 2022.07.20 08:00 | modify | 440 | 0.10 | 1.48081 | 1.45681 | 1.50181 | ||
1313 | 2022.07.20 12:00 | buy | 441 | 0.10 | 1.47703 | 0.00000 | 0.00000 | ||
1314 | 2022.07.20 12:00 | modify | 441 | 0.10 | 1.47703 | 1.45303 | 1.49803 | ||
1315 | 2022.07.20 16:00 | buy | 442 | 0.10 | 1.48149 | 0.00000 | 0.00000 | ||
1316 | 2022.07.20 16:00 | modify | 442 | 0.10 | 1.48149 | 1.45749 | 1.50249 | ||
1317 | 2022.07.20 20:00 | buy | 443 | 0.10 | 1.47836 | 0.00000 | 0.00000 | ||
1318 | 2022.07.20 20:00 | modify | 443 | 0.10 | 1.47836 | 1.45436 | 1.49936 | ||
1319 | 2022.07.21 00:00 | buy | 444 | 0.10 | 1.47922 | 0.00000 | 0.00000 | ||
1320 | 2022.07.21 00:00 | modify | 444 | 0.10 | 1.47922 | 1.45522 | 1.50022 | ||
1321 | 2022.07.21 04:00 | close | 444 | 0.10 | 1.48144 | 1.45522 | 1.50022 | 14.80 | 13623.36 |
1322 | 2022.07.21 04:00 | close | 443 | 0.10 | 1.48144 | 1.45436 | 1.49936 | 18.64 | 13642.00 |
1323 | 2022.07.21 04:00 | close | 442 | 0.10 | 1.48144 | 1.45749 | 1.50249 | -2.23 | 13639.76 |
1324 | 2022.07.21 04:00 | close | 441 | 0.10 | 1.48144 | 1.45303 | 1.49803 | 27.50 | 13667.26 |
1325 | 2022.07.21 04:00 | close | 440 | 0.10 | 1.48144 | 1.45681 | 1.50181 | 2.30 | 13669.56 |
1326 | 2022.07.21 04:00 | close | 439 | 0.10 | 1.48144 | 1.45752 | 1.50252 | -2.43 | 13667.13 |
1327 | 2022.07.21 04:00 | close | 438 | 0.10 | 1.48144 | 1.45998 | 1.50498 | -18.83 | 13648.30 |
1328 | 2022.07.21 04:00 | close | 437 | 0.10 | 1.48144 | 1.45821 | 1.50321 | -7.67 | 13640.63 |
1329 | 2022.07.21 04:00 | close | 436 | 0.10 | 1.48144 | 1.45952 | 1.50452 | -16.40 | 13624.24 |
1330 | 2022.07.21 04:00 | close | 435 | 0.10 | 1.48144 | 1.46279 | 1.50779 | -38.20 | 13586.04 |
1331 | 2022.07.21 04:00 | close | 434 | 0.10 | 1.48144 | 1.46500 | 1.51000 | -52.93 | 13533.12 |
1332 | 2022.07.21 04:00 | close | 433 | 0.10 | 1.48144 | 1.45724 | 1.50224 | -1.20 | 13531.92 |
1333 | 2022.07.21 04:00 | sell | 445 | 0.10 | 1.48144 | 0.00000 | 0.00000 | ||
1334 | 2022.07.21 04:00 | modify | 445 | 0.10 | 1.48144 | 1.50544 | 1.46044 | ||
1335 | 2022.07.21 08:00 | sell | 446 | 0.10 | 1.48299 | 0.00000 | 0.00000 | ||
1336 | 2022.07.21 08:00 | modify | 446 | 0.10 | 1.48299 | 1.50699 | 1.46199 | ||
1337 | 2022.07.21 12:00 | sell | 447 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
1338 | 2022.07.21 12:00 | modify | 447 | 0.10 | 1.48326 | 1.50726 | 1.46226 | ||
1339 | 2022.07.21 16:00 | sell | 448 | 0.10 | 1.47877 | 0.00000 | 0.00000 | ||
1340 | 2022.07.21 16:00 | modify | 448 | 0.10 | 1.47877 | 1.50277 | 1.45777 | ||
1341 | 2022.07.21 20:00 | sell | 449 | 0.10 | 1.47542 | 0.00000 | 0.00000 | ||
1342 | 2022.07.21 20:00 | modify | 449 | 0.10 | 1.47542 | 1.49942 | 1.45442 | ||
1343 | 2022.07.22 00:00 | close | 449 | 0.10 | 1.47669 | 1.49942 | 1.45442 | -8.18 | 13523.74 |
1344 | 2022.07.22 00:00 | close | 448 | 0.10 | 1.47669 | 1.50277 | 1.45777 | 14.20 | 13537.95 |
1345 | 2022.07.22 00:00 | close | 447 | 0.10 | 1.47669 | 1.50726 | 1.46226 | 44.20 | 13582.15 |
1346 | 2022.07.22 00:00 | close | 446 | 0.10 | 1.47669 | 1.50699 | 1.46199 | 42.39 | 13624.54 |
1347 | 2022.07.22 00:00 | close | 445 | 0.10 | 1.47669 | 1.50544 | 1.46044 | 32.04 | 13656.59 |
1348 | 2022.07.22 00:00 | buy | 450 | 0.10 | 1.47669 | 0.00000 | 0.00000 | ||
1349 | 2022.07.22 00:00 | modify | 450 | 0.10 | 1.47669 | 1.45269 | 1.49769 | ||
1350 | 2022.07.22 04:00 | buy | 451 | 0.10 | 1.47459 | 0.00000 | 0.00000 | ||
1351 | 2022.07.22 04:00 | modify | 451 | 0.10 | 1.47459 | 1.45059 | 1.49559 | ||
1352 | 2022.07.22 08:00 | buy | 452 | 0.10 | 1.46803 | 0.00000 | 0.00000 | ||
1353 | 2022.07.22 08:00 | modify | 452 | 0.10 | 1.46803 | 1.44403 | 1.48903 | ||
1354 | 2022.07.22 12:00 | buy | 453 | 0.10 | 1.46653 | 0.00000 | 0.00000 | ||
1355 | 2022.07.22 12:00 | modify | 453 | 0.10 | 1.46653 | 1.44253 | 1.48753 | ||
1356 | 2022.07.22 16:00 | buy | 454 | 0.10 | 1.47251 | 0.00000 | 0.00000 | ||
1357 | 2022.07.22 16:00 | modify | 454 | 0.10 | 1.47251 | 1.44851 | 1.49351 | ||
1358 | 2022.07.22 20:00 | close | 454 | 0.10 | 1.47573 | 1.44851 | 1.49351 | 21.46 | 13678.05 |
1359 | 2022.07.22 20:00 | close | 453 | 0.10 | 1.47573 | 1.44253 | 1.48753 | 61.33 | 13739.38 |
1360 | 2022.07.22 20:00 | close | 452 | 0.10 | 1.47573 | 1.44403 | 1.48903 | 51.33 | 13790.71 |
1361 | 2022.07.22 20:00 | close | 451 | 0.10 | 1.47573 | 1.45059 | 1.49559 | 7.60 | 13798.31 |
1362 | 2022.07.22 20:00 | close | 450 | 0.10 | 1.47573 | 1.45269 | 1.49769 | -6.40 | 13791.91 |
1363 | 2022.07.22 20:00 | sell | 455 | 0.10 | 1.47573 | 0.00000 | 0.00000 | ||
1364 | 2022.07.22 20:00 | modify | 455 | 0.10 | 1.47573 | 1.49973 | 1.45473 | ||
1365 | 2022.07.25 00:00 | sell | 456 | 0.10 | 1.47723 | 0.00000 | 0.00000 | ||
1366 | 2022.07.25 00:00 | modify | 456 | 0.10 | 1.47723 | 1.50123 | 1.45623 | ||
1367 | 2022.07.25 04:00 | sell | 457 | 0.10 | 1.47779 | 0.00000 | 0.00000 | ||
1368 | 2022.07.25 04:00 | modify | 457 | 0.10 | 1.47779 | 1.50179 | 1.45679 | ||
1369 | 2022.07.25 08:00 | sell | 458 | 0.10 | 1.47266 | 0.00000 | 0.00000 | ||
1370 | 2022.07.25 08:00 | modify | 458 | 0.10 | 1.47266 | 1.49666 | 1.45166 | ||
1371 | 2022.07.25 12:00 | close | 458 | 0.10 | 1.47156 | 1.49666 | 1.45166 | 7.35 | 13799.26 |
1372 | 2022.07.25 12:00 | close | 457 | 0.10 | 1.47156 | 1.50179 | 1.45679 | 41.62 | 13840.88 |
1373 | 2022.07.25 12:00 | close | 456 | 0.10 | 1.47156 | 1.50123 | 1.45623 | 37.88 | 13878.76 |
1374 | 2022.07.25 12:00 | close | 455 | 0.10 | 1.47156 | 1.49973 | 1.45473 | 28.16 | 13906.92 |
1375 | 2022.07.25 12:00 | buy | 459 | 0.10 | 1.47156 | 0.00000 | 0.00000 | ||
1376 | 2022.07.25 12:00 | modify | 459 | 0.10 | 1.47156 | 1.44756 | 1.49256 | ||
1377 | 2022.07.25 16:00 | buy | 460 | 0.10 | 1.46864 | 0.00000 | 0.00000 | ||
1378 | 2022.07.25 16:00 | modify | 460 | 0.10 | 1.46864 | 1.44464 | 1.48964 | ||
1379 | 2022.07.25 20:00 | buy | 461 | 0.10 | 1.46922 | 0.00000 | 0.00000 | ||
1380 | 2022.07.25 20:00 | modify | 461 | 0.10 | 1.46922 | 1.44522 | 1.49022 | ||
1381 | 2022.07.26 00:00 | buy | 462 | 0.10 | 1.47117 | 0.00000 | 0.00000 | ||
1382 | 2022.07.26 00:00 | modify | 462 | 0.10 | 1.47117 | 1.44717 | 1.49217 | ||
1383 | 2022.07.26 04:00 | buy | 463 | 0.10 | 1.47005 | 0.00000 | 0.00000 | ||
1384 | 2022.07.26 04:00 | modify | 463 | 0.10 | 1.47005 | 1.44605 | 1.49105 | ||
1385 | 2022.07.26 08:00 | buy | 464 | 0.10 | 1.46764 | 0.00000 | 0.00000 | ||
1386 | 2022.07.26 08:00 | modify | 464 | 0.10 | 1.46764 | 1.44364 | 1.48864 | ||
1387 | 2022.07.26 12:00 | buy | 465 | 0.10 | 1.46214 | 0.00000 | 0.00000 | ||
1388 | 2022.07.26 12:00 | modify | 465 | 0.10 | 1.46214 | 1.43814 | 1.48314 | ||
1389 | 2022.07.26 16:00 | buy | 466 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
1390 | 2022.07.26 16:00 | modify | 466 | 0.10 | 1.45824 | 1.43424 | 1.47924 | ||
1391 | 2022.07.26 20:00 | buy | 467 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
1392 | 2022.07.26 20:00 | modify | 467 | 0.10 | 1.45911 | 1.43511 | 1.48011 | ||
1393 | 2022.07.27 00:00 | buy | 468 | 0.10 | 1.45853 | 0.00000 | 0.00000 | ||
1394 | 2022.07.27 00:00 | modify | 468 | 0.10 | 1.45853 | 1.43453 | 1.47953 | ||
1395 | 2022.07.27 04:00 | buy | 469 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
1396 | 2022.07.27 04:00 | modify | 469 | 0.10 | 1.46565 | 1.44165 | 1.48665 | ||
1397 | 2022.07.27 08:00 | buy | 470 | 0.10 | 1.46207 | 0.00000 | 0.00000 | ||
1398 | 2022.07.27 08:00 | modify | 470 | 0.10 | 1.46207 | 1.43807 | 1.48307 | ||
1399 | 2022.07.27 12:00 | buy | 471 | 0.10 | 1.46143 | 0.00000 | 0.00000 | ||
1400 | 2022.07.27 12:00 | modify | 471 | 0.10 | 1.46143 | 1.43743 | 1.48243 | ||
1401 | 2022.07.27 16:00 | buy | 472 | 0.10 | 1.46081 | 0.00000 | 0.00000 | ||
1402 | 2022.07.27 16:00 | modify | 472 | 0.10 | 1.46081 | 1.43681 | 1.48181 | ||
1403 | 2022.07.27 20:00 | buy | 473 | 0.10 | 1.45986 | 0.00000 | 0.00000 | ||
1404 | 2022.07.27 20:00 | modify | 473 | 0.10 | 1.45986 | 1.43586 | 1.48086 | ||
1405 | 2022.07.28 00:00 | buy | 474 | 0.10 | 1.45964 | 0.00000 | 0.00000 | ||
1406 | 2022.07.28 00:00 | modify | 474 | 0.10 | 1.45964 | 1.43564 | 1.48064 | ||
1407 | 2022.07.28 04:00 | buy | 475 | 0.10 | 1.45991 | 0.00000 | 0.00000 | ||
1408 | 2022.07.28 04:00 | modify | 475 | 0.10 | 1.45991 | 1.43591 | 1.48091 | ||
1409 | 2022.07.28 08:00 | buy | 476 | 0.10 | 1.45923 | 0.00000 | 0.00000 | ||
1410 | 2022.07.28 08:00 | modify | 476 | 0.10 | 1.45923 | 1.43523 | 1.48023 | ||
1411 | 2022.07.28 12:00 | buy | 477 | 0.10 | 1.45208 | 0.00000 | 0.00000 | ||
1412 | 2022.07.28 12:00 | modify | 477 | 0.10 | 1.45208 | 1.42808 | 1.47308 | ||
1413 | 2022.07.28 16:00 | buy | 478 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
1414 | 2022.07.28 16:00 | modify | 478 | 0.10 | 1.45824 | 1.43424 | 1.47924 | ||
1415 | 2022.07.28 20:00 | buy | 479 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
1416 | 2022.07.28 20:00 | modify | 479 | 0.10 | 1.45960 | 1.43560 | 1.48060 | ||
1417 | 2022.07.29 00:00 | buy | 480 | 0.10 | 1.45684 | 0.00000 | 0.00000 | ||
1418 | 2022.07.29 00:00 | modify | 480 | 0.10 | 1.45684 | 1.43284 | 1.47784 | ||
1419 | 2022.07.29 04:00 | buy | 481 | 0.10 | 1.45784 | 0.00000 | 0.00000 | ||
1420 | 2022.07.29 04:00 | modify | 481 | 0.10 | 1.45784 | 1.43384 | 1.47884 | ||
1421 | 2022.07.29 08:00 | buy | 482 | 0.10 | 1.45763 | 0.00000 | 0.00000 | ||
1422 | 2022.07.29 08:00 | modify | 482 | 0.10 | 1.45763 | 1.43363 | 1.47863 | ||
1423 | 2022.08.02 04:55 | t/p | 477 | 0.10 | 1.47308 | 1.42808 | 1.47308 | 138.09 | 14045.01 |
1424 | 2022.08.02 08:00 | close | 482 | 0.10 | 1.47593 | 1.43363 | 1.47863 | 120.72 | 14165.73 |
1425 | 2022.08.02 08:00 | close | 481 | 0.10 | 1.47593 | 1.43384 | 1.47884 | 119.32 | 14285.05 |
1426 | 2022.08.02 08:00 | close | 480 | 0.10 | 1.47593 | 1.43284 | 1.47784 | 125.98 | 14411.04 |
1427 | 2022.08.02 08:00 | close | 479 | 0.10 | 1.47593 | 1.43560 | 1.48060 | 106.95 | 14517.98 |
1428 | 2022.08.02 08:00 | close | 478 | 0.10 | 1.47593 | 1.43424 | 1.47924 | 116.02 | 14634.00 |
1429 | 2022.08.02 08:00 | close | 476 | 0.10 | 1.47593 | 1.43523 | 1.48023 | 109.42 | 14743.42 |
1430 | 2022.08.02 08:00 | close | 475 | 0.10 | 1.47593 | 1.43591 | 1.48091 | 104.89 | 14848.31 |
1431 | 2022.08.02 08:00 | close | 474 | 0.10 | 1.47593 | 1.43564 | 1.48064 | 106.69 | 14955.00 |
1432 | 2022.08.02 08:00 | close | 473 | 0.10 | 1.47593 | 1.43586 | 1.48086 | 103.32 | 15058.31 |
1433 | 2022.08.02 08:00 | close | 472 | 0.10 | 1.47593 | 1.43681 | 1.48181 | 96.99 | 15155.30 |
1434 | 2022.08.02 08:00 | close | 471 | 0.10 | 1.47593 | 1.43743 | 1.48243 | 92.86 | 15248.16 |
1435 | 2022.08.02 08:00 | close | 470 | 0.10 | 1.47593 | 1.43807 | 1.48307 | 88.59 | 15336.74 |
1436 | 2022.08.02 08:00 | close | 469 | 0.10 | 1.47593 | 1.44165 | 1.48665 | 64.72 | 15401.46 |
1437 | 2022.08.02 08:00 | close | 468 | 0.10 | 1.47593 | 1.43453 | 1.47953 | 112.19 | 15513.65 |
1438 | 2022.08.02 08:00 | close | 467 | 0.10 | 1.47593 | 1.43511 | 1.48011 | 107.68 | 15621.33 |
1439 | 2022.08.02 08:00 | close | 466 | 0.10 | 1.47593 | 1.43424 | 1.47924 | 113.48 | 15734.81 |
1440 | 2022.08.02 08:00 | close | 465 | 0.10 | 1.47593 | 1.43814 | 1.48314 | 87.48 | 15822.30 |
1441 | 2022.08.02 08:00 | close | 464 | 0.10 | 1.47593 | 1.44364 | 1.48864 | 50.82 | 15873.12 |
1442 | 2022.08.02 08:00 | close | 463 | 0.10 | 1.47593 | 1.44605 | 1.49105 | 34.75 | 15907.87 |
1443 | 2022.08.02 08:00 | close | 462 | 0.10 | 1.47593 | 1.44717 | 1.49217 | 27.29 | 15935.16 |
1444 | 2022.08.02 08:00 | close | 461 | 0.10 | 1.47593 | 1.44522 | 1.49022 | 39.66 | 15974.82 |
1445 | 2022.08.02 08:00 | close | 460 | 0.10 | 1.47593 | 1.44464 | 1.48964 | 43.52 | 16018.34 |
1446 | 2022.08.02 08:00 | close | 459 | 0.10 | 1.47593 | 1.44756 | 1.49256 | 24.06 | 16042.40 |
1447 | 2022.08.02 08:00 | sell | 483 | 0.10 | 1.47593 | 0.00000 | 0.00000 | ||
1448 | 2022.08.02 08:00 | modify | 483 | 0.10 | 1.47593 | 1.49993 | 1.45493 | ||
1449 | 2022.08.02 12:00 | sell | 484 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
1450 | 2022.08.02 12:00 | modify | 484 | 0.10 | 1.47406 | 1.49806 | 1.45306 | ||
1451 | 2022.08.02 16:00 | sell | 485 | 0.10 | 1.46656 | 0.00000 | 0.00000 | ||
1452 | 2022.08.02 16:00 | modify | 485 | 0.10 | 1.46656 | 1.49056 | 1.44556 | ||
1453 | 2022.08.02 20:00 | sell | 486 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
1454 | 2022.08.02 20:00 | modify | 486 | 0.10 | 1.46886 | 1.49286 | 1.44786 | ||
1455 | 2022.08.03 00:00 | sell | 487 | 0.10 | 1.47381 | 0.00000 | 0.00000 | ||
1456 | 2022.08.03 00:00 | modify | 487 | 0.10 | 1.47381 | 1.49781 | 1.45281 | ||
1457 | 2022.08.03 04:00 | sell | 488 | 0.10 | 1.46986 | 0.00000 | 0.00000 | ||
1458 | 2022.08.03 04:00 | modify | 488 | 0.10 | 1.46986 | 1.49386 | 1.44886 | ||
1459 | 2022.08.03 08:00 | sell | 489 | 0.10 | 1.46861 | 0.00000 | 0.00000 | ||
1460 | 2022.08.03 08:00 | modify | 489 | 0.10 | 1.46861 | 1.49261 | 1.44761 | ||
1461 | 2022.08.03 12:00 | sell | 490 | 0.10 | 1.46702 | 0.00000 | 0.00000 | ||
1462 | 2022.08.03 12:00 | modify | 490 | 0.10 | 1.46702 | 1.49102 | 1.44602 | ||
1463 | 2022.08.03 16:00 | close | 490 | 0.10 | 1.46429 | 1.49102 | 1.44602 | 18.24 | 16060.64 |
1464 | 2022.08.03 16:00 | close | 489 | 0.10 | 1.46429 | 1.49261 | 1.44761 | 28.86 | 16089.50 |
1465 | 2022.08.03 16:00 | close | 488 | 0.10 | 1.46429 | 1.49386 | 1.44886 | 37.21 | 16126.71 |
1466 | 2022.08.03 16:00 | close | 487 | 0.10 | 1.46429 | 1.49781 | 1.45281 | 63.60 | 16190.31 |
1467 | 2022.08.03 16:00 | close | 486 | 0.10 | 1.46429 | 1.49286 | 1.44786 | 30.83 | 16221.14 |
1468 | 2022.08.03 16:00 | close | 485 | 0.10 | 1.46429 | 1.49056 | 1.44556 | 15.46 | 16236.61 |
1469 | 2022.08.03 16:00 | close | 484 | 0.10 | 1.46429 | 1.49806 | 1.45306 | 65.57 | 16302.18 |
1470 | 2022.08.03 16:00 | close | 483 | 0.10 | 1.46429 | 1.49993 | 1.45493 | 78.07 | 16380.25 |
1471 | 2022.08.03 16:00 | buy | 491 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
1472 | 2022.08.03 16:00 | modify | 491 | 0.10 | 1.46429 | 1.44029 | 1.48529 | ||
1473 | 2022.08.03 20:00 | buy | 492 | 0.10 | 1.46363 | 0.00000 | 0.00000 | ||
1474 | 2022.08.03 20:00 | modify | 492 | 0.10 | 1.46363 | 1.43963 | 1.48463 | ||
1475 | 2022.08.04 00:00 | buy | 493 | 0.10 | 1.46429 | 0.00000 | 0.00000 | ||
1476 | 2022.08.04 00:00 | modify | 493 | 0.10 | 1.46429 | 1.44029 | 1.48529 | ||
1477 | 2022.08.04 04:00 | buy | 494 | 0.10 | 1.46158 | 0.00000 | 0.00000 | ||
1478 | 2022.08.04 04:00 | modify | 494 | 0.10 | 1.46158 | 1.43758 | 1.48258 | ||
1479 | 2022.08.04 08:00 | buy | 495 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
1480 | 2022.08.04 08:00 | modify | 495 | 0.10 | 1.46118 | 1.43718 | 1.48218 | ||
1481 | 2022.08.04 12:00 | buy | 496 | 0.10 | 1.46116 | 0.00000 | 0.00000 | ||
1482 | 2022.08.04 12:00 | modify | 496 | 0.10 | 1.46116 | 1.43716 | 1.48216 | ||
1483 | 2022.08.04 16:00 | buy | 497 | 0.10 | 1.46786 | 0.00000 | 0.00000 | ||
1484 | 2022.08.04 16:00 | modify | 497 | 0.10 | 1.46786 | 1.44386 | 1.48886 | ||
1485 | 2022.08.04 20:00 | buy | 498 | 0.10 | 1.46915 | 0.00000 | 0.00000 | ||
1486 | 2022.08.04 20:00 | modify | 498 | 0.10 | 1.46915 | 1.44515 | 1.49015 | ||
1487 | 2022.08.05 00:00 | close | 498 | 0.10 | 1.47220 | 1.44515 | 1.49015 | 19.70 | 16399.95 |
1488 | 2022.08.05 00:00 | close | 497 | 0.10 | 1.47220 | 1.44386 | 1.48886 | 28.30 | 16428.25 |
1489 | 2022.08.05 00:00 | close | 496 | 0.10 | 1.47220 | 1.43716 | 1.48216 | 72.97 | 16501.21 |
1490 | 2022.08.05 00:00 | close | 495 | 0.10 | 1.47220 | 1.43718 | 1.48218 | 72.83 | 16574.04 |
1491 | 2022.08.05 00:00 | close | 494 | 0.10 | 1.47220 | 1.43758 | 1.48258 | 70.17 | 16644.21 |
1492 | 2022.08.05 00:00 | close | 493 | 0.10 | 1.47220 | 1.44029 | 1.48529 | 52.10 | 16696.30 |
1493 | 2022.08.05 00:00 | close | 492 | 0.10 | 1.47220 | 1.43963 | 1.48463 | 54.59 | 16750.90 |
1494 | 2022.08.05 00:00 | close | 491 | 0.10 | 1.47220 | 1.44029 | 1.48529 | 50.19 | 16801.09 |
1495 | 2022.08.05 00:00 | sell | 499 | 0.10 | 1.47220 | 0.00000 | 0.00000 | ||
1496 | 2022.08.05 00:00 | modify | 499 | 0.10 | 1.47220 | 1.49620 | 1.45120 | ||
1497 | 2022.08.05 04:00 | sell | 500 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
1498 | 2022.08.05 04:00 | modify | 500 | 0.10 | 1.46984 | 1.49384 | 1.44884 | ||
1499 | 2022.08.05 08:00 | close | 500 | 0.10 | 1.46955 | 1.49384 | 1.44884 | 1.94 | 16803.03 |
1500 | 2022.08.05 08:00 | close | 499 | 0.10 | 1.46955 | 1.49620 | 1.45120 | 17.71 | 16820.74 |
1501 | 2022.08.05 08:00 | buy | 501 | 0.10 | 1.46955 | 0.00000 | 0.00000 | ||
1502 | 2022.08.05 08:00 | modify | 501 | 0.10 | 1.46955 | 1.44555 | 1.49055 | ||
1503 | 2022.08.05 12:00 | close | 501 | 0.10 | 1.47191 | 1.44555 | 1.49055 | 15.74 | 16836.48 |
1504 | 2022.08.05 12:00 | sell | 502 | 0.10 | 1.47191 | 0.00000 | 0.00000 | ||
1505 | 2022.08.05 12:00 | modify | 502 | 0.10 | 1.47191 | 1.49591 | 1.45091 | ||
1506 | 2022.08.05 16:00 | sell | 503 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
1507 | 2022.08.05 16:00 | modify | 503 | 0.10 | 1.47372 | 1.49772 | 1.45272 | ||
1508 | 2022.08.05 20:00 | sell | 504 | 0.10 | 1.47213 | 0.00000 | 0.00000 | ||
1509 | 2022.08.05 20:00 | modify | 504 | 0.10 | 1.47213 | 1.49613 | 1.45113 | ||
1510 | 2022.08.08 00:00 | sell | 505 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
1511 | 2022.08.08 00:00 | modify | 505 | 0.10 | 1.47336 | 1.49736 | 1.45236 | ||
1512 | 2022.08.08 04:00 | sell | 506 | 0.10 | 1.47004 | 0.00000 | 0.00000 | ||
1513 | 2022.08.08 04:00 | modify | 506 | 0.10 | 1.47004 | 1.49404 | 1.44904 | ||
1514 | 2022.08.08 08:00 | close | 506 | 0.10 | 1.46509 | 1.49404 | 1.44904 | 33.07 | 16869.55 |
1515 | 2022.08.08 08:00 | close | 505 | 0.10 | 1.46509 | 1.49736 | 1.45236 | 55.26 | 16924.81 |
1516 | 2022.08.08 08:00 | close | 504 | 0.10 | 1.46509 | 1.49613 | 1.45113 | 47.34 | 16972.15 |
1517 | 2022.08.08 08:00 | close | 503 | 0.10 | 1.46509 | 1.49772 | 1.45272 | 57.96 | 17030.12 |
1518 | 2022.08.08 08:00 | close | 502 | 0.10 | 1.46509 | 1.49591 | 1.45091 | 45.87 | 17075.99 |
1519 | 2022.08.08 08:00 | buy | 507 | 0.10 | 1.46509 | 0.00000 | 0.00000 | ||
1520 | 2022.08.08 08:00 | modify | 507 | 0.10 | 1.46509 | 1.44109 | 1.48609 | ||
1521 | 2022.08.08 12:00 | buy | 508 | 0.10 | 1.46233 | 0.00000 | 0.00000 | ||
1522 | 2022.08.08 12:00 | modify | 508 | 0.10 | 1.46233 | 1.43833 | 1.48333 | ||
1523 | 2022.08.08 16:00 | buy | 509 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
1524 | 2022.08.08 16:00 | modify | 509 | 0.10 | 1.46022 | 1.43622 | 1.48122 | ||
1525 | 2022.08.08 20:00 | buy | 510 | 0.10 | 1.45984 | 0.00000 | 0.00000 | ||
1526 | 2022.08.08 20:00 | modify | 510 | 0.10 | 1.45984 | 1.43584 | 1.48084 | ||
1527 | 2022.08.09 00:00 | buy | 511 | 0.10 | 1.45946 | 0.00000 | 0.00000 | ||
1528 | 2022.08.09 00:00 | modify | 511 | 0.10 | 1.45946 | 1.43546 | 1.48046 | ||
1529 | 2022.08.09 04:00 | buy | 512 | 0.10 | 1.45914 | 0.00000 | 0.00000 | ||
1530 | 2022.08.09 04:00 | modify | 512 | 0.10 | 1.45914 | 1.43514 | 1.48014 | ||
1531 | 2022.08.09 08:00 | buy | 513 | 0.10 | 1.46408 | 0.00000 | 0.00000 | ||
1532 | 2022.08.09 08:00 | modify | 513 | 0.10 | 1.46408 | 1.44008 | 1.48508 | ||
1533 | 2022.08.09 12:00 | close | 513 | 0.10 | 1.46683 | 1.44008 | 1.48508 | 18.33 | 17094.32 |
1534 | 2022.08.09 12:00 | close | 512 | 0.10 | 1.46683 | 1.43514 | 1.48014 | 51.26 | 17145.58 |
1535 | 2022.08.09 12:00 | close | 511 | 0.10 | 1.46683 | 1.43546 | 1.48046 | 49.13 | 17194.71 |
1536 | 2022.08.09 12:00 | close | 510 | 0.10 | 1.46683 | 1.43584 | 1.48084 | 45.96 | 17240.67 |
1537 | 2022.08.09 12:00 | close | 509 | 0.10 | 1.46683 | 1.43622 | 1.48122 | 43.43 | 17284.09 |
1538 | 2022.08.09 12:00 | close | 508 | 0.10 | 1.46683 | 1.43833 | 1.48333 | 29.37 | 17313.46 |
1539 | 2022.08.09 12:00 | close | 507 | 0.10 | 1.46683 | 1.44109 | 1.48609 | 10.97 | 17324.42 |
1540 | 2022.08.09 12:00 | sell | 514 | 0.10 | 1.46683 | 0.00000 | 0.00000 | ||
1541 | 2022.08.09 12:00 | modify | 514 | 0.10 | 1.46683 | 1.49083 | 1.44583 | ||
1542 | 2022.08.09 16:00 | sell | 515 | 0.10 | 1.46651 | 0.00000 | 0.00000 | ||
1543 | 2022.08.09 16:00 | modify | 515 | 0.10 | 1.46651 | 1.49051 | 1.44551 | ||
1544 | 2022.08.09 20:00 | sell | 516 | 0.10 | 1.46660 | 0.00000 | 0.00000 | ||
1545 | 2022.08.09 20:00 | modify | 516 | 0.10 | 1.46660 | 1.49060 | 1.44560 | ||
1546 | 2022.08.10 00:00 | close | 516 | 0.10 | 1.46807 | 1.49060 | 1.44560 | -9.52 | 17314.91 |
1547 | 2022.08.10 00:00 | close | 515 | 0.10 | 1.46807 | 1.49051 | 1.44551 | -10.12 | 17304.79 |
1548 | 2022.08.10 00:00 | close | 514 | 0.10 | 1.46807 | 1.49083 | 1.44583 | -7.98 | 17296.81 |
1549 | 2022.08.10 00:00 | buy | 517 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
1550 | 2022.08.10 00:00 | modify | 517 | 0.10 | 1.46807 | 1.44407 | 1.48907 | ||
1551 | 2022.08.10 04:00 | close | 517 | 0.10 | 1.46748 | 1.44407 | 1.48907 | -3.93 | 17292.88 |
1552 | 2022.08.10 04:00 | sell | 518 | 0.10 | 1.46748 | 0.00000 | 0.00000 | ||
1553 | 2022.08.10 04:00 | modify | 518 | 0.10 | 1.46748 | 1.49148 | 1.44648 | ||
1554 | 2022.08.10 08:00 | sell | 519 | 0.10 | 1.46586 | 0.00000 | 0.00000 | ||
1555 | 2022.08.10 08:00 | modify | 519 | 0.10 | 1.46586 | 1.48986 | 1.44486 | ||
1556 | 2022.08.10 12:00 | sell | 520 | 0.10 | 1.46888 | 0.00000 | 0.00000 | ||
1557 | 2022.08.10 12:00 | modify | 520 | 0.10 | 1.46888 | 1.49288 | 1.44788 | ||
1558 | 2022.08.10 16:00 | close | 520 | 0.10 | 1.45623 | 1.49288 | 1.44788 | 84.51 | 17377.39 |
1559 | 2022.08.10 16:00 | close | 519 | 0.10 | 1.45623 | 1.48986 | 1.44486 | 64.34 | 17441.73 |
1560 | 2022.08.10 16:00 | close | 518 | 0.10 | 1.45623 | 1.49148 | 1.44648 | 75.16 | 17516.89 |
1561 | 2022.08.10 16:00 | buy | 521 | 0.10 | 1.45623 | 0.00000 | 0.00000 | ||
1562 | 2022.08.10 16:00 | modify | 521 | 0.10 | 1.45623 | 1.43223 | 1.47723 | ||
1563 | 2022.08.10 20:00 | buy | 522 | 0.10 | 1.45539 | 0.00000 | 0.00000 | ||
1564 | 2022.08.10 20:00 | modify | 522 | 0.10 | 1.45539 | 1.43139 | 1.47639 | ||
1565 | 2022.08.11 00:00 | buy | 523 | 0.10 | 1.45454 | 0.00000 | 0.00000 | ||
1566 | 2022.08.11 00:00 | modify | 523 | 0.10 | 1.45454 | 1.43054 | 1.47554 | ||
1567 | 2022.08.11 04:00 | buy | 524 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
1568 | 2022.08.11 04:00 | modify | 524 | 0.10 | 1.45522 | 1.43122 | 1.47622 | ||
1569 | 2022.08.11 08:00 | buy | 525 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
1570 | 2022.08.11 08:00 | modify | 525 | 0.10 | 1.45475 | 1.43075 | 1.47575 | ||
1571 | 2022.08.11 12:00 | buy | 526 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
1572 | 2022.08.11 12:00 | modify | 526 | 0.10 | 1.45277 | 1.42877 | 1.47377 | ||
1573 | 2022.08.11 16:00 | buy | 527 | 0.10 | 1.45268 | 0.00000 | 0.00000 | ||
1574 | 2022.08.11 16:00 | modify | 527 | 0.10 | 1.45268 | 1.42868 | 1.47368 | ||
1575 | 2022.08.11 20:00 | buy | 528 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
1576 | 2022.08.11 20:00 | modify | 528 | 0.10 | 1.45338 | 1.42938 | 1.47438 | ||
1577 | 2022.08.12 00:00 | buy | 529 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
1578 | 2022.08.12 00:00 | modify | 529 | 0.10 | 1.45353 | 1.42953 | 1.47453 | ||
1579 | 2022.08.12 04:00 | buy | 530 | 0.10 | 1.45031 | 0.00000 | 0.00000 | ||
1580 | 2022.08.12 04:00 | modify | 530 | 0.10 | 1.45031 | 1.42631 | 1.47131 | ||
1581 | 2022.08.12 08:00 | buy | 531 | 0.10 | 1.44516 | 0.00000 | 0.00000 | ||
1582 | 2022.08.12 08:00 | modify | 531 | 0.10 | 1.44516 | 1.42116 | 1.46616 | ||
1583 | 2022.08.12 12:00 | buy | 532 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
1584 | 2022.08.12 12:00 | modify | 532 | 0.10 | 1.45073 | 1.42673 | 1.47173 | ||
1585 | 2022.08.12 16:00 | buy | 533 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
1586 | 2022.08.12 16:00 | modify | 533 | 0.10 | 1.44363 | 1.41963 | 1.46463 | ||
1587 | 2022.08.12 20:00 | buy | 534 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
1588 | 2022.08.12 20:00 | modify | 534 | 0.10 | 1.44044 | 1.41644 | 1.46144 | ||
1589 | 2022.08.15 00:00 | buy | 535 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
1590 | 2022.08.15 00:00 | modify | 535 | 0.10 | 1.44122 | 1.41722 | 1.46222 | ||
1591 | 2022.08.15 04:00 | buy | 536 | 0.10 | 1.44308 | 0.00000 | 0.00000 | ||
1592 | 2022.08.15 04:00 | modify | 536 | 0.10 | 1.44308 | 1.41908 | 1.46408 | ||
1593 | 2022.08.15 08:00 | close | 536 | 0.10 | 1.44898 | 1.41908 | 1.46408 | 39.33 | 17556.22 |
1594 | 2022.08.15 08:00 | close | 535 | 0.10 | 1.44898 | 1.41722 | 1.46222 | 51.73 | 17607.95 |
1595 | 2022.08.15 08:00 | close | 534 | 0.10 | 1.44898 | 1.41644 | 1.46144 | 56.30 | 17664.25 |
1596 | 2022.08.15 08:00 | close | 533 | 0.10 | 1.44898 | 1.41963 | 1.46463 | 35.03 | 17699.28 |
1597 | 2022.08.15 08:00 | close | 532 | 0.10 | 1.44898 | 1.42673 | 1.47173 | -12.30 | 17686.97 |
1598 | 2022.08.15 08:00 | close | 531 | 0.10 | 1.44898 | 1.42116 | 1.46616 | 24.83 | 17711.80 |
1599 | 2022.08.15 08:00 | close | 530 | 0.10 | 1.44898 | 1.42631 | 1.47131 | -9.50 | 17702.30 |
1600 | 2022.08.15 08:00 | close | 529 | 0.10 | 1.44898 | 1.42953 | 1.47453 | -30.96 | 17671.33 |
1601 | 2022.08.15 08:00 | close | 528 | 0.10 | 1.44898 | 1.42938 | 1.47438 | -30.60 | 17640.73 |
1602 | 2022.08.15 08:00 | close | 527 | 0.10 | 1.44898 | 1.42868 | 1.47368 | -25.94 | 17614.80 |
1603 | 2022.08.15 08:00 | close | 526 | 0.10 | 1.44898 | 1.42877 | 1.47377 | -26.54 | 17588.26 |
1604 | 2022.08.15 08:00 | close | 525 | 0.10 | 1.44898 | 1.43075 | 1.47575 | -39.73 | 17548.53 |
1605 | 2022.08.15 08:00 | close | 524 | 0.10 | 1.44898 | 1.43122 | 1.47622 | -42.87 | 17505.66 |
1606 | 2022.08.15 08:00 | close | 523 | 0.10 | 1.44898 | 1.43054 | 1.47554 | -38.33 | 17467.34 |
1607 | 2022.08.15 08:00 | close | 522 | 0.10 | 1.44898 | 1.43139 | 1.47639 | -45.90 | 17421.44 |
1608 | 2022.08.15 08:00 | close | 521 | 0.10 | 1.44898 | 1.43223 | 1.47723 | -51.50 | 17369.94 |
1609 | 2022.08.15 08:00 | sell | 537 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
1610 | 2022.08.15 08:00 | modify | 537 | 0.10 | 1.44898 | 1.47298 | 1.42798 | ||
1611 | 2022.08.15 12:00 | sell | 538 | 0.10 | 1.45061 | 0.00000 | 0.00000 | ||
1612 | 2022.08.15 12:00 | modify | 538 | 0.10 | 1.45061 | 1.47461 | 1.42961 | ||
1613 | 2022.08.15 16:00 | sell | 539 | 0.10 | 1.44563 | 0.00000 | 0.00000 | ||
1614 | 2022.08.15 16:00 | modify | 539 | 0.10 | 1.44563 | 1.46963 | 1.42463 | ||
1615 | 2022.08.15 20:00 | sell | 540 | 0.10 | 1.44645 | 0.00000 | 0.00000 | ||
1616 | 2022.08.15 20:00 | modify | 540 | 0.10 | 1.44645 | 1.47045 | 1.42545 | ||
1617 | 2022.08.16 00:00 | sell | 541 | 0.10 | 1.44751 | 0.00000 | 0.00000 | ||
1618 | 2022.08.16 00:00 | modify | 541 | 0.10 | 1.44751 | 1.47151 | 1.42651 | ||
1619 | 2022.08.16 04:00 | sell | 542 | 0.10 | 1.44692 | 0.00000 | 0.00000 | ||
1620 | 2022.08.16 04:00 | modify | 542 | 0.10 | 1.44692 | 1.47092 | 1.42592 | ||
1621 | 2022.08.16 08:00 | sell | 543 | 0.10 | 1.44825 | 0.00000 | 0.00000 | ||
1622 | 2022.08.16 08:00 | modify | 543 | 0.10 | 1.44825 | 1.47225 | 1.42725 | ||
1623 | 2022.08.16 12:00 | sell | 544 | 0.10 | 1.44702 | 0.00000 | 0.00000 | ||
1624 | 2022.08.16 12:00 | modify | 544 | 0.10 | 1.44702 | 1.47102 | 1.42602 | ||
1625 | 2022.08.16 16:00 | sell | 545 | 0.10 | 1.45108 | 0.00000 | 0.00000 | ||
1626 | 2022.08.16 16:00 | modify | 545 | 0.10 | 1.45108 | 1.47508 | 1.43008 | ||
1627 | 2022.08.16 20:00 | sell | 546 | 0.10 | 1.44770 | 0.00000 | 0.00000 | ||
1628 | 2022.08.16 20:00 | modify | 546 | 0.10 | 1.44770 | 1.47170 | 1.42670 | ||
1629 | 2022.08.17 00:00 | sell | 547 | 0.10 | 1.44858 | 0.00000 | 0.00000 | ||
1630 | 2022.08.17 00:00 | modify | 547 | 0.10 | 1.44858 | 1.47258 | 1.42758 | ||
1631 | 2022.08.17 04:00 | sell | 548 | 0.10 | 1.45290 | 0.00000 | 0.00000 | ||
1632 | 2022.08.17 04:00 | modify | 548 | 0.10 | 1.45290 | 1.47690 | 1.43190 | ||
1633 | 2022.08.17 08:00 | sell | 549 | 0.10 | 1.45695 | 0.00000 | 0.00000 | ||
1634 | 2022.08.17 08:00 | modify | 549 | 0.10 | 1.45695 | 1.48095 | 1.43595 | ||
1635 | 2022.08.17 12:00 | sell | 550 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
1636 | 2022.08.17 12:00 | modify | 550 | 0.10 | 1.46541 | 1.48941 | 1.44441 | ||
1637 | 2022.08.17 14:12 | s/l | 539 | 0.10 | 1.46963 | 1.46963 | 1.42463 | -159.73 | 17210.20 |
1638 | 2022.08.17 14:52 | s/l | 540 | 0.10 | 1.47045 | 1.47045 | 1.42545 | -159.73 | 17050.47 |
1639 | 2022.08.17 14:54 | s/l | 542 | 0.10 | 1.47092 | 1.47092 | 1.42592 | -160.04 | 16890.43 |
1640 | 2022.08.17 16:00 | sell | 551 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
1641 | 2022.08.17 16:00 | modify | 551 | 0.10 | 1.46973 | 1.49373 | 1.44873 | ||
1642 | 2022.08.17 20:00 | sell | 552 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
1643 | 2022.08.17 20:00 | modify | 552 | 0.10 | 1.46756 | 1.49156 | 1.44656 | ||
1644 | 2022.08.18 00:00 | sell | 553 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
1645 | 2022.08.18 00:00 | modify | 553 | 0.10 | 1.46818 | 1.49218 | 1.44718 | ||
1646 | 2022.08.18 04:00 | sell | 554 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
1647 | 2022.08.18 04:00 | modify | 554 | 0.10 | 1.46947 | 1.49347 | 1.44847 | ||
1648 | 2022.08.18 06:38 | s/l | 544 | 0.10 | 1.47102 | 1.47102 | 1.42602 | -159.13 | 16731.31 |
1649 | 2022.08.18 06:41 | s/l | 541 | 0.10 | 1.47151 | 1.47151 | 1.42651 | -159.14 | 16572.17 |
1650 | 2022.08.18 06:51 | s/l | 546 | 0.10 | 1.47170 | 1.47170 | 1.42670 | -159.13 | 16413.04 |
1651 | 2022.08.18 08:00 | sell | 555 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
1652 | 2022.08.18 08:00 | modify | 555 | 0.10 | 1.46794 | 1.49194 | 1.44694 | ||
1653 | 2022.08.18 12:00 | sell | 556 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
1654 | 2022.08.18 12:00 | modify | 556 | 0.10 | 1.46182 | 1.48582 | 1.44082 | ||
1655 | 2022.08.18 16:00 | sell | 557 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
1656 | 2022.08.18 16:00 | modify | 557 | 0.10 | 1.45938 | 1.48338 | 1.43838 | ||
1657 | 2022.08.18 20:00 | sell | 558 | 0.10 | 1.45835 | 0.00000 | 0.00000 | ||
1658 | 2022.08.18 20:00 | modify | 558 | 0.10 | 1.45835 | 1.48235 | 1.43735 | ||
1659 | 2022.08.19 00:00 | sell | 559 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
1660 | 2022.08.19 00:00 | modify | 559 | 0.10 | 1.45963 | 1.48363 | 1.43863 | ||
1661 | 2022.08.19 04:00 | sell | 560 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
1662 | 2022.08.19 04:00 | modify | 560 | 0.10 | 1.45766 | 1.48166 | 1.43666 | ||
1663 | 2022.08.19 08:00 | sell | 561 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
1664 | 2022.08.19 08:00 | modify | 561 | 0.10 | 1.46010 | 1.48410 | 1.43910 | ||
1665 | 2022.08.19 12:00 | sell | 562 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
1666 | 2022.08.19 12:00 | modify | 562 | 0.10 | 1.45824 | 1.48224 | 1.43724 | ||
1667 | 2022.08.19 16:00 | sell | 563 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
1668 | 2022.08.19 16:00 | modify | 563 | 0.10 | 1.46119 | 1.48519 | 1.44019 | ||
1669 | 2022.08.19 20:00 | sell | 564 | 0.10 | 1.46013 | 0.00000 | 0.00000 | ||
1670 | 2022.08.19 20:00 | modify | 564 | 0.10 | 1.46013 | 1.48413 | 1.43913 | ||
1671 | 2022.08.22 00:00 | sell | 565 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
1672 | 2022.08.22 00:00 | modify | 565 | 0.10 | 1.45920 | 1.48320 | 1.43820 | ||
1673 | 2022.08.22 04:00 | close | 565 | 0.10 | 1.45561 | 1.48320 | 1.43820 | 23.98 | 16437.02 |
1674 | 2022.08.22 04:00 | close | 564 | 0.10 | 1.45561 | 1.48413 | 1.43913 | 30.49 | 16467.52 |
1675 | 2022.08.22 04:00 | close | 563 | 0.10 | 1.45561 | 1.48519 | 1.44019 | 37.58 | 16505.10 |
1676 | 2022.08.22 04:00 | close | 562 | 0.10 | 1.45561 | 1.48224 | 1.43724 | 17.87 | 16522.97 |
1677 | 2022.08.22 04:00 | close | 561 | 0.10 | 1.45561 | 1.48410 | 1.43910 | 30.29 | 16553.27 |
1678 | 2022.08.22 04:00 | close | 560 | 0.10 | 1.45561 | 1.48166 | 1.43666 | 13.99 | 16567.26 |
1679 | 2022.08.22 04:00 | close | 559 | 0.10 | 1.45561 | 1.48363 | 1.43863 | 27.15 | 16594.41 |
1680 | 2022.08.22 04:00 | close | 558 | 0.10 | 1.45561 | 1.48235 | 1.43735 | 18.91 | 16613.32 |
1681 | 2022.08.22 04:00 | close | 557 | 0.10 | 1.45561 | 1.48338 | 1.43838 | 25.79 | 16639.11 |
1682 | 2022.08.22 04:00 | close | 556 | 0.10 | 1.45561 | 1.48582 | 1.44082 | 42.10 | 16681.20 |
1683 | 2022.08.22 04:00 | close | 555 | 0.10 | 1.45561 | 1.49194 | 1.44694 | 82.98 | 16764.18 |
1684 | 2022.08.22 04:00 | close | 554 | 0.10 | 1.45561 | 1.49347 | 1.44847 | 93.21 | 16857.39 |
1685 | 2022.08.22 04:00 | close | 553 | 0.10 | 1.45561 | 1.49218 | 1.44718 | 84.59 | 16941.97 |
1686 | 2022.08.22 04:00 | close | 552 | 0.10 | 1.45561 | 1.49156 | 1.44656 | 81.36 | 17023.33 |
1687 | 2022.08.22 04:00 | close | 551 | 0.10 | 1.45561 | 1.49373 | 1.44873 | 95.85 | 17119.18 |
1688 | 2022.08.22 04:00 | close | 550 | 0.10 | 1.45561 | 1.48941 | 1.44441 | 66.99 | 17186.16 |
1689 | 2022.08.22 04:00 | close | 549 | 0.10 | 1.45561 | 1.48095 | 1.43595 | 10.47 | 17196.63 |
1690 | 2022.08.22 04:00 | close | 548 | 0.10 | 1.45561 | 1.47690 | 1.43190 | -16.59 | 17180.04 |
1691 | 2022.08.22 04:00 | close | 547 | 0.10 | 1.45561 | 1.47258 | 1.42758 | -45.45 | 17134.58 |
1692 | 2022.08.22 04:00 | close | 545 | 0.10 | 1.45561 | 1.47508 | 1.43008 | -28.45 | 17106.13 |
1693 | 2022.08.22 04:00 | close | 543 | 0.10 | 1.45561 | 1.47225 | 1.42725 | -47.36 | 17058.77 |
1694 | 2022.08.22 04:00 | close | 538 | 0.10 | 1.45561 | 1.47461 | 1.42961 | -31.29 | 17027.49 |
1695 | 2022.08.22 04:00 | close | 537 | 0.10 | 1.45561 | 1.47298 | 1.42798 | -42.18 | 16985.31 |
1696 | 2022.08.22 04:00 | buy | 566 | 0.10 | 1.45561 | 0.00000 | 0.00000 | ||
1697 | 2022.08.22 04:00 | modify | 566 | 0.10 | 1.45561 | 1.43161 | 1.47661 | ||
1698 | 2022.08.22 08:00 | buy | 567 | 0.10 | 1.45254 | 0.00000 | 0.00000 | ||
1699 | 2022.08.22 08:00 | modify | 567 | 0.10 | 1.45254 | 1.42854 | 1.47354 | ||
1700 | 2022.08.22 12:00 | buy | 568 | 0.10 | 1.44769 | 0.00000 | 0.00000 | ||
1701 | 2022.08.22 12:00 | modify | 568 | 0.10 | 1.44769 | 1.42369 | 1.46869 | ||
1702 | 2022.08.22 16:00 | buy | 569 | 0.10 | 1.44630 | 0.00000 | 0.00000 | ||
1703 | 2022.08.22 16:00 | modify | 569 | 0.10 | 1.44630 | 1.42230 | 1.46730 | ||
1704 | 2022.08.22 20:00 | buy | 570 | 0.10 | 1.44584 | 0.00000 | 0.00000 | ||
1705 | 2022.08.22 20:00 | modify | 570 | 0.10 | 1.44584 | 1.42184 | 1.46684 | ||
1706 | 2022.08.23 00:00 | buy | 571 | 0.10 | 1.44511 | 0.00000 | 0.00000 | ||
1707 | 2022.08.23 00:00 | modify | 571 | 0.10 | 1.44511 | 1.42111 | 1.46611 | ||
1708 | 2022.08.23 04:00 | buy | 572 | 0.10 | 1.44147 | 0.00000 | 0.00000 | ||
1709 | 2022.08.23 04:00 | modify | 572 | 0.10 | 1.44147 | 1.41747 | 1.46247 | ||
1710 | 2022.08.23 08:00 | buy | 573 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
1711 | 2022.08.23 08:00 | modify | 573 | 0.10 | 1.44365 | 1.41965 | 1.46465 | ||
1712 | 2022.08.23 12:00 | buy | 574 | 0.10 | 1.44364 | 0.00000 | 0.00000 | ||
1713 | 2022.08.23 12:00 | modify | 574 | 0.10 | 1.44364 | 1.41964 | 1.46464 | ||
1714 | 2022.08.23 16:00 | buy | 575 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
1715 | 2022.08.23 16:00 | modify | 575 | 0.10 | 1.43701 | 1.41301 | 1.45801 | ||
1716 | 2022.08.23 20:00 | buy | 576 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
1717 | 2022.08.23 20:00 | modify | 576 | 0.10 | 1.43883 | 1.41483 | 1.45983 | ||
1718 | 2022.08.24 00:00 | buy | 577 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
1719 | 2022.08.24 00:00 | modify | 577 | 0.10 | 1.44021 | 1.41621 | 1.46121 | ||
1720 | 2022.08.24 04:00 | buy | 578 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
1721 | 2022.08.24 04:00 | modify | 578 | 0.10 | 1.44155 | 1.41755 | 1.46255 | ||
1722 | 2022.08.24 08:00 | buy | 579 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
1723 | 2022.08.24 08:00 | modify | 579 | 0.10 | 1.43809 | 1.41409 | 1.45909 | ||
1724 | 2022.08.24 12:00 | buy | 580 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
1725 | 2022.08.24 12:00 | modify | 580 | 0.10 | 1.43943 | 1.41543 | 1.46043 | ||
1726 | 2022.08.24 16:00 | buy | 581 | 0.10 | 1.44226 | 0.00000 | 0.00000 | ||
1727 | 2022.08.24 16:00 | modify | 581 | 0.10 | 1.44226 | 1.41826 | 1.46326 | ||
1728 | 2022.08.24 20:00 | buy | 582 | 0.10 | 1.44312 | 0.00000 | 0.00000 | ||
1729 | 2022.08.24 20:00 | modify | 582 | 0.10 | 1.44312 | 1.41912 | 1.46412 | ||
1730 | 2022.08.25 00:00 | close | 582 | 0.10 | 1.44326 | 1.41912 | 1.46412 | -0.97 | 16984.34 |
1731 | 2022.08.25 00:00 | close | 581 | 0.10 | 1.44326 | 1.41826 | 1.46326 | 4.77 | 16989.11 |
1732 | 2022.08.25 00:00 | close | 580 | 0.10 | 1.44326 | 1.41543 | 1.46043 | 23.63 | 17012.73 |
1733 | 2022.08.25 00:00 | close | 579 | 0.10 | 1.44326 | 1.41409 | 1.45909 | 32.56 | 17045.29 |
1734 | 2022.08.25 00:00 | close | 578 | 0.10 | 1.44326 | 1.41755 | 1.46255 | 9.50 | 17054.79 |
1735 | 2022.08.25 00:00 | close | 577 | 0.10 | 1.44326 | 1.41621 | 1.46121 | 18.43 | 17073.22 |
1736 | 2022.08.25 00:00 | close | 576 | 0.10 | 1.44326 | 1.41483 | 1.45983 | 26.99 | 17100.21 |
1737 | 2022.08.25 00:00 | close | 575 | 0.10 | 1.44326 | 1.41301 | 1.45801 | 39.12 | 17139.34 |
1738 | 2022.08.25 00:00 | close | 574 | 0.10 | 1.44326 | 1.41964 | 1.46464 | -5.07 | 17134.27 |
1739 | 2022.08.25 00:00 | close | 573 | 0.10 | 1.44326 | 1.41965 | 1.46465 | -5.14 | 17129.14 |
1740 | 2022.08.25 00:00 | close | 572 | 0.10 | 1.44326 | 1.41747 | 1.46247 | 9.39 | 17138.53 |
1741 | 2022.08.25 00:00 | close | 571 | 0.10 | 1.44326 | 1.42111 | 1.46611 | -14.87 | 17123.67 |
1742 | 2022.08.25 00:00 | close | 570 | 0.10 | 1.44326 | 1.42184 | 1.46684 | -20.37 | 17103.30 |
1743 | 2022.08.25 00:00 | close | 569 | 0.10 | 1.44326 | 1.42230 | 1.46730 | -23.44 | 17079.86 |
1744 | 2022.08.25 00:00 | close | 568 | 0.10 | 1.44326 | 1.42369 | 1.46869 | -32.70 | 17047.16 |
1745 | 2022.08.25 00:00 | close | 567 | 0.10 | 1.44326 | 1.42854 | 1.47354 | -65.03 | 16982.13 |
1746 | 2022.08.25 00:00 | close | 566 | 0.10 | 1.44326 | 1.43161 | 1.47661 | -85.50 | 16896.63 |
1747 | 2022.08.25 00:00 | sell | 583 | 0.10 | 1.44326 | 0.00000 | 0.00000 | ||
1748 | 2022.08.25 00:00 | modify | 583 | 0.10 | 1.44326 | 1.46726 | 1.42226 | ||
1749 | 2022.08.25 04:00 | close | 583 | 0.10 | 1.43780 | 1.46726 | 1.42226 | 36.47 | 16933.10 |
1750 | 2022.08.25 04:00 | buy | 584 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
1751 | 2022.08.25 04:00 | modify | 584 | 0.10 | 1.43780 | 1.41380 | 1.45880 | ||
1752 | 2022.08.25 08:00 | buy | 585 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
1753 | 2022.08.25 08:00 | modify | 585 | 0.10 | 1.43313 | 1.40913 | 1.45413 | ||
1754 | 2022.08.25 12:00 | buy | 586 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
1755 | 2022.08.25 12:00 | modify | 586 | 0.10 | 1.43118 | 1.40718 | 1.45218 | ||
1756 | 2022.08.25 16:00 | buy | 587 | 0.10 | 1.43073 | 0.00000 | 0.00000 | ||
1757 | 2022.08.25 16:00 | modify | 587 | 0.10 | 1.43073 | 1.40673 | 1.45173 | ||
1758 | 2022.08.25 20:00 | buy | 588 | 0.10 | 1.42967 | 0.00000 | 0.00000 | ||
1759 | 2022.08.25 20:00 | modify | 588 | 0.10 | 1.42967 | 1.40567 | 1.45067 | ||
1760 | 2022.08.26 00:00 | buy | 589 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
1761 | 2022.08.26 00:00 | modify | 589 | 0.10 | 1.43239 | 1.40839 | 1.45339 | ||
1762 | 2022.08.26 04:00 | buy | 590 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
1763 | 2022.08.26 04:00 | modify | 590 | 0.10 | 1.43140 | 1.40740 | 1.45240 | ||
1764 | 2022.08.26 08:00 | buy | 591 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
1765 | 2022.08.26 08:00 | modify | 591 | 0.10 | 1.43305 | 1.40905 | 1.45405 | ||
1766 | 2022.08.26 12:00 | buy | 592 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
1767 | 2022.08.26 12:00 | modify | 592 | 0.10 | 1.43319 | 1.40919 | 1.45419 | ||
1768 | 2022.08.26 16:00 | close | 592 | 0.10 | 1.44452 | 1.40919 | 1.45419 | 75.53 | 17008.63 |
1769 | 2022.08.26 16:00 | close | 591 | 0.10 | 1.44452 | 1.40905 | 1.45405 | 76.46 | 17085.09 |
1770 | 2022.08.26 16:00 | close | 590 | 0.10 | 1.44452 | 1.40740 | 1.45240 | 87.46 | 17172.55 |
1771 | 2022.08.26 16:00 | close | 589 | 0.10 | 1.44452 | 1.40839 | 1.45339 | 80.86 | 17253.41 |
1772 | 2022.08.26 16:00 | close | 588 | 0.10 | 1.44452 | 1.40567 | 1.45067 | 98.36 | 17351.77 |
1773 | 2022.08.26 16:00 | close | 587 | 0.10 | 1.44452 | 1.40673 | 1.45173 | 91.30 | 17443.06 |
1774 | 2022.08.26 16:00 | close | 586 | 0.10 | 1.44452 | 1.40718 | 1.45218 | 88.30 | 17531.36 |
1775 | 2022.08.26 16:00 | close | 585 | 0.10 | 1.44452 | 1.40913 | 1.45413 | 75.30 | 17606.65 |
1776 | 2022.08.26 16:00 | close | 584 | 0.10 | 1.44452 | 1.41380 | 1.45880 | 44.17 | 17650.82 |
1777 | 2022.08.26 16:00 | sell | 593 | 0.10 | 1.44452 | 0.00000 | 0.00000 | ||
1778 | 2022.08.26 16:00 | modify | 593 | 0.10 | 1.44452 | 1.46852 | 1.42352 | ||
1779 | 2022.08.26 20:00 | sell | 594 | 0.10 | 1.44578 | 0.00000 | 0.00000 | ||
1780 | 2022.08.26 20:00 | modify | 594 | 0.10 | 1.44578 | 1.46978 | 1.42478 | ||
1781 | 2022.08.29 00:00 | sell | 595 | 0.10 | 1.44725 | 0.00000 | 0.00000 | ||
1782 | 2022.08.29 00:00 | modify | 595 | 0.10 | 1.44725 | 1.47125 | 1.42625 | ||
1783 | 2022.08.29 04:00 | sell | 596 | 0.10 | 1.44683 | 0.00000 | 0.00000 | ||
1784 | 2022.08.29 04:00 | modify | 596 | 0.10 | 1.44683 | 1.47083 | 1.42583 | ||
1785 | 2022.08.29 08:00 | sell | 597 | 0.10 | 1.45021 | 0.00000 | 0.00000 | ||
1786 | 2022.08.29 08:00 | modify | 597 | 0.10 | 1.45021 | 1.47421 | 1.42921 | ||
1787 | 2022.08.29 12:00 | sell | 598 | 0.10 | 1.45387 | 0.00000 | 0.00000 | ||
1788 | 2022.08.29 12:00 | modify | 598 | 0.10 | 1.45387 | 1.47787 | 1.43287 | ||
1789 | 2022.08.29 16:00 | sell | 599 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
1790 | 2022.08.29 16:00 | modify | 599 | 0.10 | 1.44736 | 1.47136 | 1.42636 | ||
1791 | 2022.08.29 20:00 | sell | 600 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
1792 | 2022.08.29 20:00 | modify | 600 | 0.10 | 1.44805 | 1.47205 | 1.42705 | ||
1793 | 2022.08.30 00:00 | sell | 601 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
1794 | 2022.08.30 00:00 | modify | 601 | 0.10 | 1.44910 | 1.47310 | 1.42810 | ||
1795 | 2022.08.30 04:00 | sell | 602 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
1796 | 2022.08.30 04:00 | modify | 602 | 0.10 | 1.45173 | 1.47573 | 1.43073 | ||
1797 | 2022.08.30 08:00 | sell | 603 | 0.10 | 1.44808 | 0.00000 | 0.00000 | ||
1798 | 2022.08.30 08:00 | modify | 603 | 0.10 | 1.44808 | 1.47208 | 1.42708 | ||
1799 | 2022.08.30 12:00 | sell | 604 | 0.10 | 1.44587 | 0.00000 | 0.00000 | ||
1800 | 2022.08.30 12:00 | modify | 604 | 0.10 | 1.44587 | 1.46987 | 1.42487 | ||
1801 | 2022.08.30 16:00 | sell | 605 | 0.10 | 1.45685 | 0.00000 | 0.00000 | ||
1802 | 2022.08.30 16:00 | modify | 605 | 0.10 | 1.45685 | 1.48085 | 1.43585 | ||
1803 | 2022.08.30 20:00 | sell | 606 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
1804 | 2022.08.30 20:00 | modify | 606 | 0.10 | 1.46091 | 1.48491 | 1.43991 | ||
1805 | 2022.08.31 00:00 | sell | 607 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
1806 | 2022.08.31 00:00 | modify | 607 | 0.10 | 1.46230 | 1.48630 | 1.44130 | ||
1807 | 2022.08.31 04:00 | sell | 608 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
1808 | 2022.08.31 04:00 | modify | 608 | 0.10 | 1.45815 | 1.48215 | 1.43715 | ||
1809 | 2022.08.31 08:00 | sell | 609 | 0.10 | 1.45373 | 0.00000 | 0.00000 | ||
1810 | 2022.08.31 08:00 | modify | 609 | 0.10 | 1.45373 | 1.47773 | 1.43273 | ||
1811 | 2022.08.31 12:00 | sell | 610 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
1812 | 2022.08.31 12:00 | modify | 610 | 0.10 | 1.45851 | 1.48251 | 1.43751 | ||
1813 | 2022.08.31 16:00 | sell | 611 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
1814 | 2022.08.31 16:00 | modify | 611 | 0.10 | 1.46611 | 1.49011 | 1.44511 | ||
1815 | 2022.08.31 19:56 | s/l | 593 | 0.10 | 1.46852 | 1.46852 | 1.42352 | -159.44 | 17491.38 |
1816 | 2022.08.31 20:00 | sell | 612 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
1817 | 2022.08.31 20:00 | modify | 612 | 0.10 | 1.46852 | 1.49252 | 1.44752 | ||
1818 | 2022.08.31 20:04 | s/l | 594 | 0.10 | 1.46978 | 1.46978 | 1.42478 | -159.44 | 17331.94 |
1819 | 2022.08.31 20:04 | s/l | 604 | 0.10 | 1.46987 | 1.46987 | 1.42487 | -160.05 | 17171.89 |
1820 | 2022.09.01 00:00 | sell | 613 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
1821 | 2022.09.01 00:00 | modify | 613 | 0.10 | 1.47001 | 1.49401 | 1.44901 | ||
1822 | 2022.09.01 00:37 | s/l | 596 | 0.10 | 1.47083 | 1.47083 | 1.42583 | -158.82 | 17013.07 |
1823 | 2022.09.01 00:39 | s/l | 595 | 0.10 | 1.47125 | 1.47125 | 1.42625 | -158.83 | 16854.24 |
1824 | 2022.09.01 00:39 | s/l | 599 | 0.10 | 1.47136 | 1.47136 | 1.42636 | -158.82 | 16695.41 |
1825 | 2022.09.01 00:45 | s/l | 600 | 0.10 | 1.47205 | 1.47205 | 1.42705 | -158.82 | 16536.59 |
1826 | 2022.09.01 00:45 | s/l | 603 | 0.10 | 1.47208 | 1.47208 | 1.42708 | -159.13 | 16377.46 |
1827 | 2022.09.01 03:44 | s/l | 601 | 0.10 | 1.47310 | 1.47310 | 1.42810 | -159.14 | 16218.33 |
1828 | 2022.09.01 04:00 | sell | 614 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
1829 | 2022.09.01 04:00 | modify | 614 | 0.10 | 1.47211 | 1.49611 | 1.45111 | ||
1830 | 2022.09.01 04:25 | s/l | 597 | 0.10 | 1.47421 | 1.47421 | 1.42921 | -158.82 | 16059.50 |
1831 | 2022.09.01 08:00 | sell | 615 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
1832 | 2022.09.01 08:00 | modify | 615 | 0.10 | 1.46744 | 1.49144 | 1.44644 | ||
1833 | 2022.09.01 12:00 | sell | 616 | 0.10 | 1.46399 | 0.00000 | 0.00000 | ||
1834 | 2022.09.01 12:00 | modify | 616 | 0.10 | 1.46399 | 1.48799 | 1.44299 | ||
1835 | 2022.09.01 16:00 | sell | 617 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
1836 | 2022.09.01 16:00 | modify | 617 | 0.10 | 1.46768 | 1.49168 | 1.44668 | ||
1837 | 2022.09.01 20:00 | sell | 618 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
1838 | 2022.09.01 20:00 | modify | 618 | 0.10 | 1.46532 | 1.48932 | 1.44432 | ||
1839 | 2022.09.02 00:00 | sell | 619 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
1840 | 2022.09.02 00:00 | modify | 619 | 0.10 | 1.46440 | 1.48840 | 1.44340 | ||
1841 | 2022.09.02 04:00 | sell | 620 | 0.10 | 1.46688 | 0.00000 | 0.00000 | ||
1842 | 2022.09.02 04:00 | modify | 620 | 0.10 | 1.46688 | 1.49088 | 1.44588 | ||
1843 | 2022.09.02 08:00 | sell | 621 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
1844 | 2022.09.02 08:00 | modify | 621 | 0.10 | 1.46984 | 1.49384 | 1.44884 | ||
1845 | 2022.09.02 12:00 | sell | 622 | 0.10 | 1.46669 | 0.00000 | 0.00000 | ||
1846 | 2022.09.02 12:00 | modify | 622 | 0.10 | 1.46669 | 1.49069 | 1.44569 | ||
1847 | 2022.09.02 16:00 | sell | 623 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
1848 | 2022.09.02 16:00 | modify | 623 | 0.10 | 1.46534 | 1.48934 | 1.44434 | ||
1849 | 2022.09.02 20:00 | sell | 624 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
1850 | 2022.09.02 20:00 | modify | 624 | 0.10 | 1.46191 | 1.48591 | 1.44091 | ||
1851 | 2022.09.05 00:00 | close | 624 | 0.10 | 1.45974 | 1.48591 | 1.44091 | 14.80 | 16074.31 |
1852 | 2022.09.05 00:00 | close | 623 | 0.10 | 1.45974 | 1.48934 | 1.44434 | 37.71 | 16112.02 |
1853 | 2022.09.05 00:00 | close | 622 | 0.10 | 1.45974 | 1.49069 | 1.44569 | 46.73 | 16158.75 |
1854 | 2022.09.05 00:00 | close | 621 | 0.10 | 1.45974 | 1.49384 | 1.44884 | 67.78 | 16226.54 |
1855 | 2022.09.05 00:00 | close | 620 | 0.10 | 1.45974 | 1.49088 | 1.44588 | 48.00 | 16274.54 |
1856 | 2022.09.05 00:00 | close | 619 | 0.10 | 1.45974 | 1.48840 | 1.44340 | 31.43 | 16305.97 |
1857 | 2022.09.05 00:00 | close | 618 | 0.10 | 1.45974 | 1.48932 | 1.44432 | 37.89 | 16343.86 |
1858 | 2022.09.05 00:00 | close | 617 | 0.10 | 1.45974 | 1.49168 | 1.44668 | 53.66 | 16397.52 |
1859 | 2022.09.05 00:00 | close | 616 | 0.10 | 1.45974 | 1.48799 | 1.44299 | 29.00 | 16426.51 |
1860 | 2022.09.05 00:00 | close | 615 | 0.10 | 1.45974 | 1.49144 | 1.44644 | 52.05 | 16478.56 |
1861 | 2022.09.05 00:00 | close | 614 | 0.10 | 1.45974 | 1.49611 | 1.45111 | 83.25 | 16561.81 |
1862 | 2022.09.05 00:00 | close | 613 | 0.10 | 1.45974 | 1.49401 | 1.44901 | 69.22 | 16631.02 |
1863 | 2022.09.05 00:00 | close | 612 | 0.10 | 1.45974 | 1.49252 | 1.44752 | 60.18 | 16691.20 |
1864 | 2022.09.05 00:00 | close | 611 | 0.10 | 1.45974 | 1.49011 | 1.44511 | 44.08 | 16735.28 |
1865 | 2022.09.05 00:00 | close | 610 | 0.10 | 1.45974 | 1.48251 | 1.43751 | -6.70 | 16728.57 |
1866 | 2022.09.05 00:00 | close | 609 | 0.10 | 1.45974 | 1.47773 | 1.43273 | -38.63 | 16689.94 |
1867 | 2022.09.05 00:00 | close | 608 | 0.10 | 1.45974 | 1.48215 | 1.43715 | -9.10 | 16680.84 |
1868 | 2022.09.05 00:00 | close | 607 | 0.10 | 1.45974 | 1.48630 | 1.44130 | 18.62 | 16699.45 |
1869 | 2022.09.05 00:00 | close | 606 | 0.10 | 1.45974 | 1.48491 | 1.43991 | 9.64 | 16709.09 |
1870 | 2022.09.05 00:00 | close | 605 | 0.10 | 1.45974 | 1.48085 | 1.43585 | -17.49 | 16691.60 |
1871 | 2022.09.05 00:00 | close | 602 | 0.10 | 1.45974 | 1.47573 | 1.43073 | -51.70 | 16639.90 |
1872 | 2022.09.05 00:00 | close | 598 | 0.10 | 1.45974 | 1.47787 | 1.43287 | -37.10 | 16602.81 |
1873 | 2022.09.05 00:00 | buy | 625 | 0.10 | 1.45974 | 0.00000 | 0.00000 | ||
1874 | 2022.09.05 00:00 | modify | 625 | 0.10 | 1.45974 | 1.43574 | 1.48074 | ||
1875 | 2022.09.05 04:00 | buy | 626 | 0.10 | 1.45926 | 0.00000 | 0.00000 | ||
1876 | 2022.09.05 04:00 | modify | 626 | 0.10 | 1.45926 | 1.43526 | 1.48026 | ||
1877 | 2022.09.05 08:00 | buy | 627 | 0.10 | 1.46317 | 0.00000 | 0.00000 | ||
1878 | 2022.09.05 08:00 | modify | 627 | 0.10 | 1.46317 | 1.43917 | 1.48417 | ||
1879 | 2022.09.05 12:00 | buy | 628 | 0.10 | 1.46053 | 0.00000 | 0.00000 | ||
1880 | 2022.09.05 12:00 | modify | 628 | 0.10 | 1.46053 | 1.43653 | 1.48153 | ||
1881 | 2022.09.05 16:00 | buy | 629 | 0.10 | 1.45994 | 0.00000 | 0.00000 | ||
1882 | 2022.09.05 16:00 | modify | 629 | 0.10 | 1.45994 | 1.43594 | 1.48094 | ||
1883 | 2022.09.05 20:00 | buy | 630 | 0.10 | 1.46060 | 0.00000 | 0.00000 | ||
1884 | 2022.09.05 20:00 | modify | 630 | 0.10 | 1.46060 | 1.43660 | 1.48160 | ||
1885 | 2022.09.06 00:00 | buy | 631 | 0.10 | 1.46113 | 0.00000 | 0.00000 | ||
1886 | 2022.09.06 00:00 | modify | 631 | 0.10 | 1.46113 | 1.43713 | 1.48213 | ||
1887 | 2022.09.06 04:00 | buy | 632 | 0.10 | 1.46277 | 0.00000 | 0.00000 | ||
1888 | 2022.09.06 04:00 | modify | 632 | 0.10 | 1.46277 | 1.43877 | 1.48377 | ||
1889 | 2022.09.06 08:00 | close | 632 | 0.10 | 1.46884 | 1.43877 | 1.48377 | 40.46 | 16643.27 |
1890 | 2022.09.06 08:00 | close | 631 | 0.10 | 1.46884 | 1.43713 | 1.48213 | 51.40 | 16694.67 |
1891 | 2022.09.06 08:00 | close | 630 | 0.10 | 1.46884 | 1.43660 | 1.48160 | 54.30 | 16748.96 |
1892 | 2022.09.06 08:00 | close | 629 | 0.10 | 1.46884 | 1.43594 | 1.48094 | 58.70 | 16807.66 |
1893 | 2022.09.06 08:00 | close | 628 | 0.10 | 1.46884 | 1.43653 | 1.48153 | 54.76 | 16862.41 |
1894 | 2022.09.06 08:00 | close | 627 | 0.10 | 1.46884 | 1.43917 | 1.48417 | 37.17 | 16899.58 |
1895 | 2022.09.06 08:00 | close | 626 | 0.10 | 1.46884 | 1.43526 | 1.48026 | 63.23 | 16962.81 |
1896 | 2022.09.06 08:00 | close | 625 | 0.10 | 1.46884 | 1.43574 | 1.48074 | 60.03 | 17022.83 |
1897 | 2022.09.06 08:00 | sell | 633 | 0.10 | 1.46884 | 0.00000 | 0.00000 | ||
1898 | 2022.09.06 08:00 | modify | 633 | 0.10 | 1.46884 | 1.49284 | 1.44784 | ||
1899 | 2022.09.06 12:00 | sell | 634 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
1900 | 2022.09.06 12:00 | modify | 634 | 0.10 | 1.46501 | 1.48901 | 1.44401 | ||
1901 | 2022.09.06 16:00 | sell | 635 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
1902 | 2022.09.06 16:00 | modify | 635 | 0.10 | 1.46850 | 1.49250 | 1.44750 | ||
1903 | 2022.09.06 20:00 | sell | 636 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
1904 | 2022.09.06 20:00 | modify | 636 | 0.10 | 1.47081 | 1.49481 | 1.44981 | ||
1905 | 2022.09.07 00:00 | sell | 637 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
1906 | 2022.09.07 00:00 | modify | 637 | 0.10 | 1.47088 | 1.49488 | 1.44988 | ||
1907 | 2022.09.07 04:00 | sell | 638 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
1908 | 2022.09.07 04:00 | modify | 638 | 0.10 | 1.47413 | 1.49813 | 1.45313 | ||
1909 | 2022.09.07 08:00 | sell | 639 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
1910 | 2022.09.07 08:00 | modify | 639 | 0.10 | 1.47410 | 1.49810 | 1.45310 | ||
1911 | 2022.09.07 12:00 | sell | 640 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
1912 | 2022.09.07 12:00 | modify | 640 | 0.10 | 1.47382 | 1.49782 | 1.45282 | ||
1913 | 2022.09.07 16:00 | sell | 641 | 0.10 | 1.47704 | 0.00000 | 0.00000 | ||
1914 | 2022.09.07 16:00 | modify | 641 | 0.10 | 1.47704 | 1.50104 | 1.45604 | ||
1915 | 2022.09.07 20:00 | sell | 642 | 0.10 | 1.47875 | 0.00000 | 0.00000 | ||
1916 | 2022.09.07 20:00 | modify | 642 | 0.10 | 1.47875 | 1.50275 | 1.45775 | ||
1917 | 2022.09.08 00:00 | sell | 643 | 0.10 | 1.48051 | 0.00000 | 0.00000 | ||
1918 | 2022.09.08 00:00 | modify | 643 | 0.10 | 1.48051 | 1.50451 | 1.45951 | ||
1919 | 2022.09.08 04:00 | sell | 644 | 0.10 | 1.48578 | 0.00000 | 0.00000 | ||
1920 | 2022.09.08 04:00 | modify | 644 | 0.10 | 1.48578 | 1.50978 | 1.46478 | ||
1921 | 2022.09.08 08:00 | sell | 645 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
1922 | 2022.09.08 08:00 | modify | 645 | 0.10 | 1.48242 | 1.50642 | 1.46142 | ||
1923 | 2022.09.08 12:00 | sell | 646 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
1924 | 2022.09.08 12:00 | modify | 646 | 0.10 | 1.48341 | 1.50741 | 1.46241 | ||
1925 | 2022.09.08 16:00 | sell | 647 | 0.10 | 1.47718 | 0.00000 | 0.00000 | ||
1926 | 2022.09.08 16:00 | modify | 647 | 0.10 | 1.47718 | 1.50118 | 1.45618 | ||
1927 | 2022.09.08 20:00 | sell | 648 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
1928 | 2022.09.08 20:00 | modify | 648 | 0.10 | 1.48128 | 1.50528 | 1.46028 | ||
1929 | 2022.09.09 00:00 | sell | 649 | 0.10 | 1.47961 | 0.00000 | 0.00000 | ||
1930 | 2022.09.09 00:00 | modify | 649 | 0.10 | 1.47961 | 1.50361 | 1.45861 | ||
1931 | 2022.09.09 04:00 | sell | 650 | 0.10 | 1.47548 | 0.00000 | 0.00000 | ||
1932 | 2022.09.09 04:00 | modify | 650 | 0.10 | 1.47548 | 1.49948 | 1.45448 | ||
1933 | 2022.09.09 08:00 | close | 650 | 0.10 | 1.47183 | 1.49948 | 1.45448 | 24.39 | 17047.22 |
1934 | 2022.09.09 08:00 | close | 649 | 0.10 | 1.47183 | 1.50361 | 1.45861 | 51.98 | 17099.20 |
1935 | 2022.09.09 08:00 | close | 648 | 0.10 | 1.47183 | 1.50528 | 1.46028 | 63.44 | 17162.65 |
1936 | 2022.09.09 08:00 | close | 647 | 0.10 | 1.47183 | 1.50118 | 1.45618 | 36.05 | 17198.70 |
1937 | 2022.09.09 08:00 | close | 646 | 0.10 | 1.47183 | 1.50741 | 1.46241 | 77.67 | 17276.37 |
1938 | 2022.09.09 08:00 | close | 645 | 0.10 | 1.47183 | 1.50642 | 1.46142 | 71.06 | 17347.44 |
1939 | 2022.09.09 08:00 | close | 644 | 0.10 | 1.47183 | 1.50978 | 1.46478 | 93.50 | 17440.94 |
1940 | 2022.09.09 08:00 | close | 643 | 0.10 | 1.47183 | 1.50451 | 1.45951 | 58.30 | 17499.24 |
1941 | 2022.09.09 08:00 | close | 642 | 0.10 | 1.47183 | 1.50275 | 1.45775 | 47.45 | 17546.69 |
1942 | 2022.09.09 08:00 | close | 641 | 0.10 | 1.47183 | 1.50104 | 1.45604 | 36.02 | 17582.72 |
1943 | 2022.09.09 08:00 | close | 640 | 0.10 | 1.47183 | 1.49782 | 1.45282 | 14.51 | 17597.23 |
1944 | 2022.09.09 08:00 | close | 639 | 0.10 | 1.47183 | 1.49810 | 1.45310 | 16.38 | 17613.61 |
1945 | 2022.09.09 08:00 | close | 638 | 0.10 | 1.47183 | 1.49813 | 1.45313 | 16.58 | 17630.20 |
1946 | 2022.09.09 08:00 | close | 637 | 0.10 | 1.47183 | 1.49488 | 1.44988 | -5.13 | 17625.07 |
1947 | 2022.09.09 08:00 | close | 636 | 0.10 | 1.47183 | 1.49481 | 1.44981 | -5.29 | 17619.78 |
1948 | 2022.09.09 08:00 | close | 635 | 0.10 | 1.47183 | 1.49250 | 1.44750 | -20.72 | 17599.05 |
1949 | 2022.09.09 08:00 | close | 634 | 0.10 | 1.47183 | 1.48901 | 1.44401 | -44.04 | 17555.01 |
1950 | 2022.09.09 08:00 | close | 633 | 0.10 | 1.47183 | 1.49284 | 1.44784 | -18.45 | 17536.56 |
1951 | 2022.09.09 08:00 | buy | 651 | 0.10 | 1.47183 | 0.00000 | 0.00000 | ||
1952 | 2022.09.09 08:00 | modify | 651 | 0.10 | 1.47183 | 1.44783 | 1.49283 | ||
1953 | 2022.09.09 12:00 | buy | 652 | 0.10 | 1.46993 | 0.00000 | 0.00000 | ||
1954 | 2022.09.09 12:00 | modify | 652 | 0.10 | 1.46993 | 1.44593 | 1.49093 | ||
1955 | 2022.09.09 16:00 | buy | 653 | 0.10 | 1.46767 | 0.00000 | 0.00000 | ||
1956 | 2022.09.09 16:00 | modify | 653 | 0.10 | 1.46767 | 1.44367 | 1.48867 | ||
1957 | 2022.09.09 20:00 | buy | 654 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
1958 | 2022.09.09 20:00 | modify | 654 | 0.10 | 1.46796 | 1.44396 | 1.48896 | ||
1959 | 2022.09.12 00:00 | buy | 655 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
1960 | 2022.09.12 00:00 | modify | 655 | 0.10 | 1.47129 | 1.44729 | 1.49229 | ||
1961 | 2022.09.12 04:00 | buy | 656 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
1962 | 2022.09.12 04:00 | modify | 656 | 0.10 | 1.47517 | 1.45117 | 1.49617 | ||
1963 | 2022.09.12 08:00 | close | 656 | 0.10 | 1.47906 | 1.45117 | 1.49617 | 25.93 | 17562.49 |
1964 | 2022.09.12 08:00 | close | 655 | 0.10 | 1.47906 | 1.44729 | 1.49229 | 51.80 | 17614.29 |
1965 | 2022.09.12 08:00 | close | 654 | 0.10 | 1.47906 | 1.44396 | 1.48896 | 73.37 | 17687.65 |
1966 | 2022.09.12 08:00 | close | 653 | 0.10 | 1.47906 | 1.44367 | 1.48867 | 75.30 | 17762.95 |
1967 | 2022.09.12 08:00 | close | 652 | 0.10 | 1.47906 | 1.44593 | 1.49093 | 60.23 | 17823.18 |
1968 | 2022.09.12 08:00 | close | 651 | 0.10 | 1.47906 | 1.44783 | 1.49283 | 47.57 | 17870.74 |
1969 | 2022.09.12 08:00 | sell | 657 | 0.10 | 1.47906 | 0.00000 | 0.00000 | ||
1970 | 2022.09.12 08:00 | modify | 657 | 0.10 | 1.47906 | 1.50306 | 1.45806 | ||
1971 | 2022.09.12 12:00 | sell | 658 | 0.10 | 1.47465 | 0.00000 | 0.00000 | ||
1972 | 2022.09.12 12:00 | modify | 658 | 0.10 | 1.47465 | 1.49865 | 1.45365 | ||
1973 | 2022.09.12 16:00 | close | 658 | 0.10 | 1.47089 | 1.49865 | 1.45365 | 25.12 | 17895.86 |
1974 | 2022.09.12 16:00 | close | 657 | 0.10 | 1.47089 | 1.50306 | 1.45806 | 54.59 | 17950.45 |
1975 | 2022.09.12 16:00 | buy | 659 | 0.10 | 1.47089 | 0.00000 | 0.00000 | ||
1976 | 2022.09.12 16:00 | modify | 659 | 0.10 | 1.47089 | 1.44689 | 1.49189 | ||
1977 | 2022.09.12 20:00 | buy | 660 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
1978 | 2022.09.12 20:00 | modify | 660 | 0.10 | 1.46985 | 1.44585 | 1.49085 | ||
1979 | 2022.09.13 00:00 | buy | 661 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
1980 | 2022.09.13 00:00 | modify | 661 | 0.10 | 1.46973 | 1.44573 | 1.49073 | ||
1981 | 2022.09.13 04:00 | buy | 662 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
1982 | 2022.09.13 04:00 | modify | 662 | 0.10 | 1.47496 | 1.45096 | 1.49596 | ||
1983 | 2022.09.13 08:00 | buy | 663 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
1984 | 2022.09.13 08:00 | modify | 663 | 0.10 | 1.47334 | 1.44934 | 1.49434 | ||
1985 | 2022.09.13 12:00 | buy | 664 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
1986 | 2022.09.13 12:00 | modify | 664 | 0.10 | 1.47318 | 1.44918 | 1.49418 | ||
1987 | 2022.09.13 16:00 | close | 664 | 0.10 | 1.47812 | 1.44918 | 1.49418 | 32.93 | 17983.38 |
1988 | 2022.09.13 16:00 | close | 663 | 0.10 | 1.47812 | 1.44934 | 1.49434 | 31.86 | 18015.24 |
1989 | 2022.09.13 16:00 | close | 662 | 0.10 | 1.47812 | 1.45096 | 1.49596 | 21.06 | 18036.30 |
1990 | 2022.09.13 16:00 | close | 661 | 0.10 | 1.47812 | 1.44573 | 1.49073 | 55.93 | 18092.23 |
1991 | 2022.09.13 16:00 | close | 660 | 0.10 | 1.47812 | 1.44585 | 1.49085 | 54.50 | 18146.73 |
1992 | 2022.09.13 16:00 | close | 659 | 0.10 | 1.47812 | 1.44689 | 1.49189 | 47.56 | 18194.28 |
1993 | 2022.09.13 16:00 | sell | 665 | 0.10 | 1.47812 | 0.00000 | 0.00000 | ||
1994 | 2022.09.13 16:00 | modify | 665 | 0.10 | 1.47812 | 1.50212 | 1.45712 | ||
1995 | 2022.09.13 20:00 | sell | 666 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
1996 | 2022.09.13 20:00 | modify | 666 | 0.10 | 1.48127 | 1.50527 | 1.46027 | ||
1997 | 2022.09.14 00:00 | sell | 667 | 0.10 | 1.48006 | 0.00000 | 0.00000 | ||
1998 | 2022.09.14 00:00 | modify | 667 | 0.10 | 1.48006 | 1.50406 | 1.45906 | ||
1999 | 2022.09.14 04:00 | sell | 668 | 0.10 | 1.48425 | 0.00000 | 0.00000 | ||
2000 | 2022.09.14 04:00 | modify | 668 | 0.10 | 1.48425 | 1.50825 | 1.46325 | ||
2001 | 2022.09.14 08:00 | sell | 669 | 0.10 | 1.48471 | 0.00000 | 0.00000 | ||
2002 | 2022.09.14 08:00 | modify | 669 | 0.10 | 1.48471 | 1.50871 | 1.46371 | ||
2003 | 2022.09.14 12:00 | sell | 670 | 0.10 | 1.48913 | 0.00000 | 0.00000 | ||
2004 | 2022.09.14 12:00 | modify | 670 | 0.10 | 1.48913 | 1.51313 | 1.46813 | ||
2005 | 2022.09.14 16:00 | sell | 671 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
2006 | 2022.09.14 16:00 | modify | 671 | 0.10 | 1.48022 | 1.50422 | 1.45922 | ||
2007 | 2022.09.14 20:00 | sell | 672 | 0.10 | 1.47959 | 0.00000 | 0.00000 | ||
2008 | 2022.09.14 20:00 | modify | 672 | 0.10 | 1.47959 | 1.50359 | 1.45859 | ||
2009 | 2022.09.15 00:00 | close | 672 | 0.10 | 1.47845 | 1.50359 | 1.45859 | 8.53 | 18202.81 |
2010 | 2022.09.15 00:00 | close | 671 | 0.10 | 1.47845 | 1.50422 | 1.45922 | 12.74 | 18215.55 |
2011 | 2022.09.15 00:00 | close | 670 | 0.10 | 1.47845 | 1.51313 | 1.46813 | 72.27 | 18287.82 |
2012 | 2022.09.15 00:00 | close | 669 | 0.10 | 1.47845 | 1.50871 | 1.46371 | 42.74 | 18330.56 |
2013 | 2022.09.15 00:00 | close | 668 | 0.10 | 1.47845 | 1.50825 | 1.46325 | 39.66 | 18370.22 |
2014 | 2022.09.15 00:00 | close | 667 | 0.10 | 1.47845 | 1.50406 | 1.45906 | 11.67 | 18381.89 |
2015 | 2022.09.15 00:00 | close | 666 | 0.10 | 1.47845 | 1.50527 | 1.46027 | 20.05 | 18401.95 |
2016 | 2022.09.15 00:00 | close | 665 | 0.10 | 1.47845 | 1.50212 | 1.45712 | -0.99 | 18400.96 |
2017 | 2022.09.15 00:00 | buy | 673 | 0.10 | 1.47845 | 0.00000 | 0.00000 | ||
2018 | 2022.09.15 00:00 | modify | 673 | 0.10 | 1.47845 | 1.45445 | 1.49945 | ||
2019 | 2022.09.15 04:00 | buy | 674 | 0.10 | 1.47600 | 0.00000 | 0.00000 | ||
2020 | 2022.09.15 04:00 | modify | 674 | 0.10 | 1.47600 | 1.45200 | 1.49700 | ||
2021 | 2022.09.15 08:00 | buy | 675 | 0.10 | 1.47611 | 0.00000 | 0.00000 | ||
2022 | 2022.09.15 08:00 | modify | 675 | 0.10 | 1.47611 | 1.45211 | 1.49711 | ||
2023 | 2022.09.15 12:00 | close | 675 | 0.10 | 1.48351 | 1.45211 | 1.49711 | 49.33 | 18450.29 |
2024 | 2022.09.15 12:00 | close | 674 | 0.10 | 1.48351 | 1.45200 | 1.49700 | 50.06 | 18500.35 |
2025 | 2022.09.15 12:00 | close | 673 | 0.10 | 1.48351 | 1.45445 | 1.49945 | 33.73 | 18534.08 |
2026 | 2022.09.15 12:00 | sell | 676 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
2027 | 2022.09.15 12:00 | modify | 676 | 0.10 | 1.48351 | 1.50751 | 1.46251 | ||
2028 | 2022.09.15 16:00 | sell | 677 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
2029 | 2022.09.15 16:00 | modify | 677 | 0.10 | 1.48938 | 1.51338 | 1.46838 | ||
2030 | 2022.09.15 20:00 | sell | 678 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
2031 | 2022.09.15 20:00 | modify | 678 | 0.10 | 1.49105 | 1.51505 | 1.47005 | ||
2032 | 2022.09.16 00:00 | sell | 679 | 0.10 | 1.49353 | 0.00000 | 0.00000 | ||
2033 | 2022.09.16 00:00 | modify | 679 | 0.10 | 1.49353 | 1.51753 | 1.47253 | ||
2034 | 2022.09.16 04:00 | sell | 680 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
2035 | 2022.09.16 04:00 | modify | 680 | 0.10 | 1.48927 | 1.51327 | 1.46827 | ||
2036 | 2022.09.16 08:00 | sell | 681 | 0.10 | 1.49114 | 0.00000 | 0.00000 | ||
2037 | 2022.09.16 08:00 | modify | 681 | 0.10 | 1.49114 | 1.51514 | 1.47014 | ||
2038 | 2022.09.16 12:00 | sell | 682 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
2039 | 2022.09.16 12:00 | modify | 682 | 0.10 | 1.48980 | 1.51380 | 1.46880 | ||
2040 | 2022.09.16 16:00 | sell | 683 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
2041 | 2022.09.16 16:00 | modify | 683 | 0.10 | 1.49383 | 1.51783 | 1.47283 | ||
2042 | 2022.09.16 20:00 | sell | 684 | 0.10 | 1.48991 | 0.00000 | 0.00000 | ||
2043 | 2022.09.16 20:00 | modify | 684 | 0.10 | 1.48991 | 1.51391 | 1.46891 | ||
2044 | 2022.09.19 00:00 | sell | 685 | 0.10 | 1.49012 | 0.00000 | 0.00000 | ||
2045 | 2022.09.19 00:00 | modify | 685 | 0.10 | 1.49012 | 1.51412 | 1.46912 | ||
2046 | 2022.09.19 04:00 | sell | 686 | 0.10 | 1.49075 | 0.00000 | 0.00000 | ||
2047 | 2022.09.19 04:00 | modify | 686 | 0.10 | 1.49075 | 1.51475 | 1.46975 | ||
2048 | 2022.09.19 08:00 | sell | 687 | 0.10 | 1.49299 | 0.00000 | 0.00000 | ||
2049 | 2022.09.19 08:00 | modify | 687 | 0.10 | 1.49299 | 1.51699 | 1.47199 | ||
2050 | 2022.09.19 12:00 | sell | 688 | 0.10 | 1.49479 | 0.00000 | 0.00000 | ||
2051 | 2022.09.19 12:00 | modify | 688 | 0.10 | 1.49479 | 1.51879 | 1.47379 | ||
2052 | 2022.09.19 16:00 | sell | 689 | 0.10 | 1.49418 | 0.00000 | 0.00000 | ||
2053 | 2022.09.19 16:00 | modify | 689 | 0.10 | 1.49418 | 1.51818 | 1.47318 | ||
2054 | 2022.09.19 20:00 | sell | 690 | 0.10 | 1.49001 | 0.00000 | 0.00000 | ||
2055 | 2022.09.19 20:00 | modify | 690 | 0.10 | 1.49001 | 1.51401 | 1.46901 | ||
2056 | 2022.09.20 00:00 | sell | 691 | 0.10 | 1.48974 | 0.00000 | 0.00000 | ||
2057 | 2022.09.20 00:00 | modify | 691 | 0.10 | 1.48974 | 1.51374 | 1.46874 | ||
2058 | 2022.09.20 04:00 | sell | 692 | 0.10 | 1.49004 | 0.00000 | 0.00000 | ||
2059 | 2022.09.20 04:00 | modify | 692 | 0.10 | 1.49004 | 1.51404 | 1.46904 | ||
2060 | 2022.09.20 08:00 | sell | 693 | 0.10 | 1.49379 | 0.00000 | 0.00000 | ||
2061 | 2022.09.20 08:00 | modify | 693 | 0.10 | 1.49379 | 1.51779 | 1.47279 | ||
2062 | 2022.09.20 12:00 | sell | 694 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
2063 | 2022.09.20 12:00 | modify | 694 | 0.10 | 1.48939 | 1.51339 | 1.46839 | ||
2064 | 2022.09.20 16:00 | sell | 695 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
2065 | 2022.09.20 16:00 | modify | 695 | 0.10 | 1.49088 | 1.51488 | 1.46988 | ||
2066 | 2022.09.20 20:00 | sell | 696 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
2067 | 2022.09.20 20:00 | modify | 696 | 0.10 | 1.49055 | 1.51455 | 1.46955 | ||
2068 | 2022.09.21 00:00 | sell | 697 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
2069 | 2022.09.21 00:00 | modify | 697 | 0.10 | 1.48957 | 1.51357 | 1.46857 | ||
2070 | 2022.09.21 04:00 | sell | 698 | 0.10 | 1.49269 | 0.00000 | 0.00000 | ||
2071 | 2022.09.21 04:00 | modify | 698 | 0.10 | 1.49269 | 1.51669 | 1.47169 | ||
2072 | 2022.09.21 08:00 | sell | 699 | 0.10 | 1.48596 | 0.00000 | 0.00000 | ||
2073 | 2022.09.21 08:00 | modify | 699 | 0.10 | 1.48596 | 1.50996 | 1.46496 | ||
2074 | 2022.09.26 00:59 | t/p | 688 | 0.10 | 1.47379 | 1.51879 | 1.47379 | 142.42 | 18676.50 |
2075 | 2022.09.26 00:59 | t/p | 689 | 0.10 | 1.47318 | 1.51818 | 1.47318 | 142.43 | 18818.94 |
2076 | 2022.09.26 00:59 | t/p | 683 | 0.10 | 1.47283 | 1.51783 | 1.47283 | 142.74 | 18961.67 |
2077 | 2022.09.26 00:59 | t/p | 693 | 0.10 | 1.47279 | 1.51779 | 1.47279 | 142.12 | 19103.79 |
2078 | 2022.09.26 00:59 | t/p | 679 | 0.10 | 1.47253 | 1.51753 | 1.47253 | 142.73 | 19246.52 |
2079 | 2022.09.26 00:59 | t/p | 687 | 0.10 | 1.47199 | 1.51699 | 1.47199 | 142.43 | 19388.95 |
2080 | 2022.09.26 04:00 | close | 699 | 0.10 | 1.48188 | 1.50996 | 1.46496 | 28.78 | 19417.73 |
2081 | 2022.09.26 04:00 | close | 698 | 0.10 | 1.48188 | 1.51669 | 1.47169 | 73.74 | 19491.47 |
2082 | 2022.09.26 04:00 | close | 697 | 0.10 | 1.48188 | 1.51357 | 1.46857 | 52.90 | 19544.36 |
2083 | 2022.09.26 04:00 | close | 696 | 0.10 | 1.48188 | 1.51455 | 1.46955 | 59.74 | 19604.10 |
2084 | 2022.09.26 04:00 | close | 695 | 0.10 | 1.48188 | 1.51488 | 1.46988 | 61.95 | 19666.05 |
2085 | 2022.09.26 04:00 | close | 694 | 0.10 | 1.48188 | 1.51339 | 1.46839 | 51.99 | 19718.04 |
2086 | 2022.09.26 04:00 | close | 692 | 0.10 | 1.48188 | 1.51404 | 1.46904 | 56.34 | 19774.38 |
2087 | 2022.09.26 04:00 | close | 691 | 0.10 | 1.48188 | 1.51374 | 1.46874 | 54.33 | 19828.71 |
2088 | 2022.09.26 04:00 | close | 690 | 0.10 | 1.48188 | 1.51401 | 1.46901 | 56.44 | 19885.16 |
2089 | 2022.09.26 04:00 | close | 686 | 0.10 | 1.48188 | 1.51475 | 1.46975 | 61.38 | 19946.54 |
2090 | 2022.09.26 04:00 | close | 685 | 0.10 | 1.48188 | 1.51412 | 1.46912 | 57.17 | 20003.71 |
2091 | 2022.09.26 04:00 | close | 684 | 0.10 | 1.48188 | 1.51391 | 1.46891 | 56.08 | 20059.79 |
2092 | 2022.09.26 04:00 | close | 682 | 0.10 | 1.48188 | 1.51380 | 1.46880 | 55.34 | 20115.13 |
2093 | 2022.09.26 04:00 | close | 681 | 0.10 | 1.48188 | 1.51514 | 1.47014 | 64.30 | 20179.42 |
2094 | 2022.09.26 04:00 | close | 680 | 0.10 | 1.48188 | 1.51327 | 1.46827 | 51.80 | 20231.22 |
2095 | 2022.09.26 04:00 | close | 678 | 0.10 | 1.48188 | 1.51505 | 1.47005 | 63.99 | 20295.21 |
2096 | 2022.09.26 04:00 | close | 677 | 0.10 | 1.48188 | 1.51338 | 1.46838 | 52.84 | 20348.05 |
2097 | 2022.09.26 04:00 | close | 676 | 0.10 | 1.48188 | 1.50751 | 1.46251 | 13.62 | 20361.67 |
2098 | 2022.09.26 04:00 | buy | 700 | 0.10 | 1.48188 | 0.00000 | 0.00000 | ||
2099 | 2022.09.26 04:00 | modify | 700 | 0.10 | 1.48188 | 1.45788 | 1.50288 | ||
2100 | 2022.09.26 08:00 | buy | 701 | 0.10 | 1.48830 | 0.00000 | 0.00000 | ||
2101 | 2022.09.26 08:00 | modify | 701 | 0.10 | 1.48830 | 1.46430 | 1.50930 | ||
2102 | 2022.09.26 12:00 | buy | 702 | 0.10 | 1.48537 | 0.00000 | 0.00000 | ||
2103 | 2022.09.26 12:00 | modify | 702 | 0.10 | 1.48537 | 1.46137 | 1.50637 | ||
2104 | 2022.09.26 16:00 | buy | 703 | 0.10 | 1.48846 | 0.00000 | 0.00000 | ||
2105 | 2022.09.26 16:00 | modify | 703 | 0.10 | 1.48846 | 1.46446 | 1.50946 | ||
2106 | 2022.09.26 20:00 | close | 703 | 0.10 | 1.48740 | 1.46446 | 1.50946 | -7.06 | 20354.61 |
2107 | 2022.09.26 20:00 | close | 702 | 0.10 | 1.48740 | 1.46137 | 1.50637 | 13.54 | 20368.15 |
2108 | 2022.09.26 20:00 | close | 701 | 0.10 | 1.48740 | 1.46430 | 1.50930 | -6.00 | 20362.15 |
2109 | 2022.09.26 20:00 | close | 700 | 0.10 | 1.48740 | 1.45788 | 1.50288 | 36.80 | 20398.95 |
2110 | 2022.09.26 20:00 | sell | 704 | 0.10 | 1.48740 | 0.00000 | 0.00000 | ||
2111 | 2022.09.26 20:00 | modify | 704 | 0.10 | 1.48740 | 1.51140 | 1.46640 | ||
2112 | 2022.09.27 00:00 | sell | 705 | 0.10 | 1.48633 | 0.00000 | 0.00000 | ||
2113 | 2022.09.27 00:00 | modify | 705 | 0.10 | 1.48633 | 1.51033 | 1.46533 | ||
2114 | 2022.09.27 04:00 | close | 705 | 0.10 | 1.48788 | 1.51033 | 1.46533 | -10.36 | 20388.59 |
2115 | 2022.09.27 04:00 | close | 704 | 0.10 | 1.48788 | 1.51140 | 1.46640 | -2.91 | 20385.68 |
2116 | 2022.09.27 04:00 | buy | 706 | 0.10 | 1.48788 | 0.00000 | 0.00000 | ||
2117 | 2022.09.27 04:00 | modify | 706 | 0.10 | 1.48788 | 1.46388 | 1.50888 | ||
2118 | 2022.09.27 08:00 | buy | 707 | 0.10 | 1.48629 | 0.00000 | 0.00000 | ||
2119 | 2022.09.27 08:00 | modify | 707 | 0.10 | 1.48629 | 1.46229 | 1.50729 | ||
2120 | 2022.09.27 12:00 | buy | 708 | 0.10 | 1.48571 | 0.00000 | 0.00000 | ||
2121 | 2022.09.27 12:00 | modify | 708 | 0.10 | 1.48571 | 1.46171 | 1.50671 | ||
2122 | 2022.09.27 16:00 | close | 708 | 0.10 | 1.49188 | 1.46171 | 1.50671 | 41.13 | 20426.81 |
2123 | 2022.09.27 16:00 | close | 707 | 0.10 | 1.49188 | 1.46229 | 1.50729 | 37.26 | 20464.07 |
2124 | 2022.09.27 16:00 | close | 706 | 0.10 | 1.49188 | 1.46388 | 1.50888 | 26.66 | 20490.73 |
2125 | 2022.09.27 16:00 | sell | 709 | 0.10 | 1.49188 | 0.00000 | 0.00000 | ||
2126 | 2022.09.27 16:00 | modify | 709 | 0.10 | 1.49188 | 1.51588 | 1.47088 | ||
2127 | 2022.09.27 20:00 | sell | 710 | 0.10 | 1.49210 | 0.00000 | 0.00000 | ||
2128 | 2022.09.27 20:00 | modify | 710 | 0.10 | 1.49210 | 1.51610 | 1.47110 | ||
2129 | 2022.09.28 00:00 | sell | 711 | 0.10 | 1.49118 | 0.00000 | 0.00000 | ||
2130 | 2022.09.28 00:00 | modify | 711 | 0.10 | 1.49118 | 1.51518 | 1.47018 | ||
2131 | 2022.09.28 04:00 | close | 711 | 0.10 | 1.49383 | 1.51518 | 1.47018 | -17.71 | 20473.02 |
2132 | 2022.09.28 04:00 | close | 710 | 0.10 | 1.49383 | 1.51610 | 1.47110 | -11.26 | 20461.77 |
2133 | 2022.09.28 04:00 | close | 709 | 0.10 | 1.49383 | 1.51588 | 1.47088 | -12.73 | 20449.04 |
2134 | 2022.09.28 04:00 | buy | 712 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
2135 | 2022.09.28 04:00 | modify | 712 | 0.10 | 1.49383 | 1.46983 | 1.51483 | ||
2136 | 2022.09.28 08:00 | close | 712 | 0.10 | 1.49814 | 1.46983 | 1.51483 | 28.73 | 20477.77 |
2137 | 2022.09.28 08:00 | sell | 713 | 0.10 | 1.49814 | 0.00000 | 0.00000 | ||
2138 | 2022.09.28 08:00 | modify | 713 | 0.10 | 1.49814 | 1.52214 | 1.47714 | ||
2139 | 2022.09.28 12:00 | sell | 714 | 0.10 | 1.49370 | 0.00000 | 0.00000 | ||
2140 | 2022.09.28 12:00 | modify | 714 | 0.10 | 1.49370 | 1.51770 | 1.47270 | ||
2141 | 2022.09.28 16:00 | close | 714 | 0.10 | 1.48690 | 1.51770 | 1.47270 | 45.43 | 20523.20 |
2142 | 2022.09.28 16:00 | close | 713 | 0.10 | 1.48690 | 1.52214 | 1.47714 | 75.09 | 20598.29 |
2143 | 2022.09.28 16:00 | buy | 715 | 0.10 | 1.48690 | 0.00000 | 0.00000 | ||
2144 | 2022.09.28 16:00 | modify | 715 | 0.10 | 1.48690 | 1.46290 | 1.50790 | ||
2145 | 2022.09.28 20:00 | buy | 716 | 0.10 | 1.49363 | 0.00000 | 0.00000 | ||
2146 | 2022.09.28 20:00 | modify | 716 | 0.10 | 1.49363 | 1.46963 | 1.51463 | ||
2147 | 2022.09.29 00:00 | buy | 717 | 0.10 | 1.49281 | 0.00000 | 0.00000 | ||
2148 | 2022.09.29 00:00 | modify | 717 | 0.10 | 1.49281 | 1.46881 | 1.51381 | ||
2149 | 2022.09.29 04:00 | close | 717 | 0.10 | 1.49311 | 1.46881 | 1.51381 | 2.00 | 20600.29 |
2150 | 2022.09.29 04:00 | close | 716 | 0.10 | 1.49311 | 1.46963 | 1.51463 | -5.37 | 20594.92 |
2151 | 2022.09.29 04:00 | close | 715 | 0.10 | 1.49311 | 1.46290 | 1.50790 | 39.50 | 20634.42 |
2152 | 2022.09.29 04:00 | sell | 718 | 0.10 | 1.49311 | 0.00000 | 0.00000 | ||
2153 | 2022.09.29 04:00 | modify | 718 | 0.10 | 1.49311 | 1.51711 | 1.47211 | ||
2154 | 2022.09.29 08:00 | sell | 719 | 0.10 | 1.49745 | 0.00000 | 0.00000 | ||
2155 | 2022.09.29 08:00 | modify | 719 | 0.10 | 1.49745 | 1.52145 | 1.47645 | ||
2156 | 2022.09.29 12:00 | sell | 720 | 0.10 | 1.49872 | 0.00000 | 0.00000 | ||
2157 | 2022.09.29 12:00 | modify | 720 | 0.10 | 1.49872 | 1.52272 | 1.47772 | ||
2158 | 2022.09.29 16:00 | sell | 721 | 0.10 | 1.50616 | 0.00000 | 0.00000 | ||
2159 | 2022.09.29 16:00 | modify | 721 | 0.10 | 1.50616 | 1.53016 | 1.48516 | ||
2160 | 2022.09.29 20:00 | sell | 722 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
2161 | 2022.09.29 20:00 | modify | 722 | 0.10 | 1.50877 | 1.53277 | 1.48777 | ||
2162 | 2022.09.30 00:00 | sell | 723 | 0.10 | 1.51014 | 0.00000 | 0.00000 | ||
2163 | 2022.09.30 00:00 | modify | 723 | 0.10 | 1.51014 | 1.53414 | 1.48914 | ||
2164 | 2022.09.30 04:00 | sell | 724 | 0.10 | 1.51115 | 0.00000 | 0.00000 | ||
2165 | 2022.09.30 04:00 | modify | 724 | 0.10 | 1.51115 | 1.53515 | 1.49015 | ||
2166 | 2022.09.30 08:00 | sell | 725 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
2167 | 2022.09.30 08:00 | modify | 725 | 0.10 | 1.51224 | 1.53624 | 1.49124 | ||
2168 | 2022.09.30 12:00 | sell | 726 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
2169 | 2022.09.30 12:00 | modify | 726 | 0.10 | 1.50770 | 1.53170 | 1.48670 | ||
2170 | 2022.09.30 14:48 | s/l | 718 | 0.10 | 1.51711 | 1.51711 | 1.47211 | -160.04 | 20474.38 |
2171 | 2022.09.30 14:55 | s/l | 719 | 0.10 | 1.52145 | 1.52145 | 1.47645 | -160.05 | 20314.33 |
2172 | 2022.09.30 14:55 | s/l | 720 | 0.10 | 1.52272 | 1.52272 | 1.47772 | -160.04 | 20154.30 |
2173 | 2022.09.30 16:00 | sell | 727 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
2174 | 2022.09.30 16:00 | modify | 727 | 0.10 | 1.51999 | 1.54399 | 1.49899 | ||
2175 | 2022.09.30 18:53 | s/l | 721 | 0.10 | 1.53016 | 1.53016 | 1.48516 | -160.04 | 19994.26 |
2176 | 2022.09.30 18:55 | s/l | 726 | 0.10 | 1.53170 | 1.53170 | 1.48670 | -160.35 | 19833.91 |
2177 | 2022.09.30 19:36 | s/l | 722 | 0.10 | 1.53277 | 1.53277 | 1.48777 | -160.05 | 19673.86 |
2178 | 2022.09.30 20:00 | sell | 728 | 0.10 | 1.53218 | 0.00000 | 0.00000 | ||
2179 | 2022.09.30 20:00 | modify | 728 | 0.10 | 1.53218 | 1.55618 | 1.51118 | ||
2180 | 2022.10.03 00:00 | sell | 729 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
2181 | 2022.10.03 00:00 | modify | 729 | 0.10 | 1.52532 | 1.54932 | 1.50432 | ||
2182 | 2022.10.03 04:00 | sell | 730 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
2183 | 2022.10.03 04:00 | modify | 730 | 0.10 | 1.52488 | 1.54888 | 1.50388 | ||
2184 | 2022.10.03 08:00 | close | 730 | 0.10 | 1.52195 | 1.54888 | 1.50388 | 19.58 | 19693.44 |
2185 | 2022.10.03 08:00 | close | 729 | 0.10 | 1.52195 | 1.54932 | 1.50432 | 22.52 | 19715.96 |
2186 | 2022.10.03 08:00 | close | 728 | 0.10 | 1.52195 | 1.55618 | 1.51118 | 68.65 | 19784.62 |
2187 | 2022.10.03 08:00 | close | 727 | 0.10 | 1.52195 | 1.54399 | 1.49899 | -12.79 | 19771.83 |
2188 | 2022.10.03 08:00 | close | 725 | 0.10 | 1.52195 | 1.53624 | 1.49124 | -64.57 | 19707.26 |
2189 | 2022.10.03 08:00 | close | 724 | 0.10 | 1.52195 | 1.53515 | 1.49015 | -71.86 | 19635.41 |
2190 | 2022.10.03 08:00 | close | 723 | 0.10 | 1.52195 | 1.53414 | 1.48914 | -78.60 | 19556.81 |
2191 | 2022.10.03 08:00 | buy | 731 | 0.10 | 1.52195 | 0.00000 | 0.00000 | ||
2192 | 2022.10.03 08:00 | modify | 731 | 0.10 | 1.52195 | 1.49795 | 1.54295 | ||
2193 | 2022.10.03 12:00 | buy | 732 | 0.10 | 1.51277 | 0.00000 | 0.00000 | ||
2194 | 2022.10.03 12:00 | modify | 732 | 0.10 | 1.51277 | 1.48877 | 1.53377 | ||
2195 | 2022.10.03 16:00 | buy | 733 | 0.10 | 1.50917 | 0.00000 | 0.00000 | ||
2196 | 2022.10.03 16:00 | modify | 733 | 0.10 | 1.50917 | 1.48517 | 1.53017 | ||
2197 | 2022.10.03 20:00 | buy | 734 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
2198 | 2022.10.03 20:00 | modify | 734 | 0.10 | 1.50892 | 1.48492 | 1.52992 | ||
2199 | 2022.10.04 00:00 | buy | 735 | 0.10 | 1.51236 | 0.00000 | 0.00000 | ||
2200 | 2022.10.04 00:00 | modify | 735 | 0.10 | 1.51236 | 1.48836 | 1.53336 | ||
2201 | 2022.10.04 04:00 | buy | 736 | 0.10 | 1.51694 | 0.00000 | 0.00000 | ||
2202 | 2022.10.04 04:00 | modify | 736 | 0.10 | 1.51694 | 1.49294 | 1.53794 | ||
2203 | 2022.10.04 08:00 | buy | 737 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
2204 | 2022.10.04 08:00 | modify | 737 | 0.10 | 1.51385 | 1.48985 | 1.53485 | ||
2205 | 2022.10.04 11:19 | t/p | 734 | 0.10 | 1.52992 | 1.48492 | 1.52992 | 139.36 | 19696.17 |
2206 | 2022.10.04 11:19 | t/p | 733 | 0.10 | 1.53017 | 1.48517 | 1.53017 | 139.36 | 19835.52 |
2207 | 2022.10.04 12:00 | close | 737 | 0.10 | 1.53122 | 1.48985 | 1.53485 | 115.79 | 19951.31 |
2208 | 2022.10.04 12:00 | close | 736 | 0.10 | 1.53122 | 1.49294 | 1.53794 | 95.19 | 20046.50 |
2209 | 2022.10.04 12:00 | close | 735 | 0.10 | 1.53122 | 1.48836 | 1.53336 | 125.73 | 20172.23 |
2210 | 2022.10.04 12:00 | close | 732 | 0.10 | 1.53122 | 1.48877 | 1.53377 | 122.36 | 20294.59 |
2211 | 2022.10.04 12:00 | close | 731 | 0.10 | 1.53122 | 1.49795 | 1.54295 | 61.17 | 20355.75 |
2212 | 2022.10.04 12:00 | sell | 738 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
2213 | 2022.10.04 12:00 | modify | 738 | 0.10 | 1.53122 | 1.55522 | 1.51022 | ||
2214 | 2022.10.04 16:00 | sell | 739 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
2215 | 2022.10.04 16:00 | modify | 739 | 0.10 | 1.53664 | 1.56064 | 1.51564 | ||
2216 | 2022.10.04 20:00 | sell | 740 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
2217 | 2022.10.04 20:00 | modify | 740 | 0.10 | 1.53612 | 1.56012 | 1.51512 | ||
2218 | 2022.10.05 00:00 | sell | 741 | 0.10 | 1.53269 | 0.00000 | 0.00000 | ||
2219 | 2022.10.05 00:00 | modify | 741 | 0.10 | 1.53269 | 1.55669 | 1.51169 | ||
2220 | 2022.10.05 04:00 | sell | 742 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
2221 | 2022.10.05 04:00 | modify | 742 | 0.10 | 1.53431 | 1.55831 | 1.51331 | ||
2222 | 2022.10.05 08:00 | sell | 743 | 0.10 | 1.53277 | 0.00000 | 0.00000 | ||
2223 | 2022.10.05 08:00 | modify | 743 | 0.10 | 1.53277 | 1.55677 | 1.51177 | ||
2224 | 2022.10.05 12:00 | sell | 744 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
2225 | 2022.10.05 12:00 | modify | 744 | 0.10 | 1.53793 | 1.56193 | 1.51693 | ||
2226 | 2022.10.05 16:00 | sell | 745 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
2227 | 2022.10.05 16:00 | modify | 745 | 0.10 | 1.52589 | 1.54989 | 1.50489 | ||
2228 | 2022.10.05 20:00 | close | 745 | 0.10 | 1.52113 | 1.54989 | 1.50489 | 31.80 | 20387.55 |
2229 | 2022.10.05 20:00 | close | 744 | 0.10 | 1.52113 | 1.56193 | 1.51693 | 112.24 | 20499.79 |
2230 | 2022.10.05 20:00 | close | 743 | 0.10 | 1.52113 | 1.55677 | 1.51177 | 77.77 | 20577.56 |
2231 | 2022.10.05 20:00 | close | 742 | 0.10 | 1.52113 | 1.55831 | 1.51331 | 88.06 | 20665.62 |
2232 | 2022.10.05 20:00 | close | 741 | 0.10 | 1.52113 | 1.55669 | 1.51169 | 77.24 | 20742.86 |
2233 | 2022.10.05 20:00 | close | 740 | 0.10 | 1.52113 | 1.56012 | 1.51512 | 100.45 | 20843.32 |
2234 | 2022.10.05 20:00 | close | 739 | 0.10 | 1.52113 | 1.56064 | 1.51564 | 103.93 | 20947.25 |
2235 | 2022.10.05 20:00 | close | 738 | 0.10 | 1.52113 | 1.55522 | 1.51022 | 67.71 | 21014.96 |
2236 | 2022.10.05 20:00 | buy | 746 | 0.10 | 1.52113 | 0.00000 | 0.00000 | ||
2237 | 2022.10.05 20:00 | modify | 746 | 0.10 | 1.52113 | 1.49713 | 1.54213 | ||
2238 | 2022.10.06 00:00 | buy | 747 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
2239 | 2022.10.06 00:00 | modify | 747 | 0.10 | 1.52221 | 1.49821 | 1.54321 | ||
2240 | 2022.10.06 04:00 | buy | 748 | 0.10 | 1.51968 | 0.00000 | 0.00000 | ||
2241 | 2022.10.06 04:00 | modify | 748 | 0.10 | 1.51968 | 1.49568 | 1.54068 | ||
2242 | 2022.10.06 08:00 | buy | 749 | 0.10 | 1.52427 | 0.00000 | 0.00000 | ||
2243 | 2022.10.06 08:00 | modify | 749 | 0.10 | 1.52427 | 1.50027 | 1.54527 | ||
2244 | 2022.10.06 12:00 | close | 749 | 0.10 | 1.52683 | 1.50027 | 1.54527 | 17.06 | 21032.02 |
2245 | 2022.10.06 12:00 | close | 748 | 0.10 | 1.52683 | 1.49568 | 1.54068 | 47.66 | 21079.68 |
2246 | 2022.10.06 12:00 | close | 747 | 0.10 | 1.52683 | 1.49821 | 1.54321 | 30.79 | 21110.47 |
2247 | 2022.10.06 12:00 | close | 746 | 0.10 | 1.52683 | 1.49713 | 1.54213 | 36.09 | 21146.56 |
2248 | 2022.10.06 12:00 | sell | 750 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
2249 | 2022.10.06 12:00 | modify | 750 | 0.10 | 1.52683 | 1.55083 | 1.50583 | ||
2250 | 2022.10.06 16:00 | sell | 751 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
2251 | 2022.10.06 16:00 | modify | 751 | 0.10 | 1.52925 | 1.55325 | 1.50825 | ||
2252 | 2022.10.06 20:00 | sell | 752 | 0.10 | 1.52813 | 0.00000 | 0.00000 | ||
2253 | 2022.10.06 20:00 | modify | 752 | 0.10 | 1.52813 | 1.55213 | 1.50713 | ||
2254 | 2022.10.07 00:00 | close | 752 | 0.10 | 1.52631 | 1.55213 | 1.50713 | 12.46 | 21159.03 |
2255 | 2022.10.07 00:00 | close | 751 | 0.10 | 1.52631 | 1.55325 | 1.50825 | 19.94 | 21178.97 |
2256 | 2022.10.07 00:00 | close | 750 | 0.10 | 1.52631 | 1.55083 | 1.50583 | 3.77 | 21182.74 |
2257 | 2022.10.07 00:00 | buy | 753 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
2258 | 2022.10.07 00:00 | modify | 753 | 0.10 | 1.52631 | 1.50231 | 1.54731 | ||
2259 | 2022.10.07 04:00 | buy | 754 | 0.10 | 1.52808 | 0.00000 | 0.00000 | ||
2260 | 2022.10.07 04:00 | modify | 754 | 0.10 | 1.52808 | 1.50408 | 1.54908 | ||
2261 | 2022.10.07 08:00 | close | 754 | 0.10 | 1.52975 | 1.50408 | 1.54908 | 11.13 | 21193.87 |
2262 | 2022.10.07 08:00 | close | 753 | 0.10 | 1.52975 | 1.50231 | 1.54731 | 22.93 | 21216.80 |
2263 | 2022.10.07 08:00 | sell | 755 | 0.10 | 1.52975 | 0.00000 | 0.00000 | ||
2264 | 2022.10.07 08:00 | modify | 755 | 0.10 | 1.52975 | 1.55375 | 1.50875 | ||
2265 | 2022.10.07 12:00 | close | 755 | 0.10 | 1.52690 | 1.55375 | 1.50875 | 19.04 | 21235.84 |
2266 | 2022.10.07 12:00 | buy | 756 | 0.10 | 1.52690 | 0.00000 | 0.00000 | ||
2267 | 2022.10.07 12:00 | modify | 756 | 0.10 | 1.52690 | 1.50290 | 1.54790 | ||
2268 | 2022.10.07 16:00 | buy | 757 | 0.10 | 1.53072 | 0.00000 | 0.00000 | ||
2269 | 2022.10.07 16:00 | modify | 757 | 0.10 | 1.53072 | 1.50672 | 1.55172 | ||
2270 | 2022.10.07 20:00 | buy | 758 | 0.10 | 1.53068 | 0.00000 | 0.00000 | ||
2271 | 2022.10.07 20:00 | modify | 758 | 0.10 | 1.53068 | 1.50668 | 1.55168 | ||
2272 | 2022.10.10 00:00 | buy | 759 | 0.10 | 1.53063 | 0.00000 | 0.00000 | ||
2273 | 2022.10.10 00:00 | modify | 759 | 0.10 | 1.53063 | 1.50663 | 1.55163 | ||
2274 | 2022.10.10 04:00 | close | 759 | 0.10 | 1.53384 | 1.50663 | 1.55163 | 21.39 | 21257.23 |
2275 | 2022.10.10 04:00 | close | 758 | 0.10 | 1.53384 | 1.50668 | 1.55168 | 20.43 | 21277.66 |
2276 | 2022.10.10 04:00 | close | 757 | 0.10 | 1.53384 | 1.50672 | 1.55172 | 20.16 | 21297.81 |
2277 | 2022.10.10 04:00 | close | 756 | 0.10 | 1.53384 | 1.50290 | 1.54790 | 45.63 | 21343.44 |
2278 | 2022.10.10 04:00 | sell | 760 | 0.10 | 1.53384 | 0.00000 | 0.00000 | ||
2279 | 2022.10.10 04:00 | modify | 760 | 0.10 | 1.53384 | 1.55784 | 1.51284 | ||
2280 | 2022.10.10 08:00 | sell | 761 | 0.10 | 1.53835 | 0.00000 | 0.00000 | ||
2281 | 2022.10.10 08:00 | modify | 761 | 0.10 | 1.53835 | 1.56235 | 1.51735 | ||
2282 | 2022.10.10 12:00 | sell | 762 | 0.10 | 1.53555 | 0.00000 | 0.00000 | ||
2283 | 2022.10.10 12:00 | modify | 762 | 0.10 | 1.53555 | 1.55955 | 1.51455 | ||
2284 | 2022.10.10 16:00 | sell | 763 | 0.10 | 1.54171 | 0.00000 | 0.00000 | ||
2285 | 2022.10.10 16:00 | modify | 763 | 0.10 | 1.54171 | 1.56571 | 1.52071 | ||
2286 | 2022.10.10 20:00 | sell | 764 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
2287 | 2022.10.10 20:00 | modify | 764 | 0.10 | 1.54026 | 1.56426 | 1.51926 | ||
2288 | 2022.10.11 00:00 | sell | 765 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
2289 | 2022.10.11 00:00 | modify | 765 | 0.10 | 1.54225 | 1.56625 | 1.52125 | ||
2290 | 2022.10.11 04:00 | sell | 766 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
2291 | 2022.10.11 04:00 | modify | 766 | 0.10 | 1.54592 | 1.56992 | 1.52492 | ||
2292 | 2022.10.11 08:00 | sell | 767 | 0.10 | 1.54832 | 0.00000 | 0.00000 | ||
2293 | 2022.10.11 08:00 | modify | 767 | 0.10 | 1.54832 | 1.57232 | 1.52732 | ||
2294 | 2022.10.11 12:00 | sell | 768 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
2295 | 2022.10.11 12:00 | modify | 768 | 0.10 | 1.54454 | 1.56854 | 1.52354 | ||
2296 | 2022.10.11 16:00 | sell | 769 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
2297 | 2022.10.11 16:00 | modify | 769 | 0.10 | 1.54145 | 1.56545 | 1.52045 | ||
2298 | 2022.10.11 20:00 | sell | 770 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
2299 | 2022.10.11 20:00 | modify | 770 | 0.10 | 1.54718 | 1.57118 | 1.52618 | ||
2300 | 2022.10.12 00:00 | sell | 771 | 0.10 | 1.54819 | 0.00000 | 0.00000 | ||
2301 | 2022.10.12 00:00 | modify | 771 | 0.10 | 1.54819 | 1.57219 | 1.52719 | ||
2302 | 2022.10.12 04:00 | sell | 772 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
2303 | 2022.10.12 04:00 | modify | 772 | 0.10 | 1.55042 | 1.57442 | 1.52942 | ||
2304 | 2022.10.12 08:00 | sell | 773 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
2305 | 2022.10.12 08:00 | modify | 773 | 0.10 | 1.55145 | 1.57545 | 1.53045 | ||
2306 | 2022.10.12 12:00 | sell | 774 | 0.10 | 1.55191 | 0.00000 | 0.00000 | ||
2307 | 2022.10.12 12:00 | modify | 774 | 0.10 | 1.55191 | 1.57591 | 1.53091 | ||
2308 | 2022.10.12 16:00 | sell | 775 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
2309 | 2022.10.12 16:00 | modify | 775 | 0.10 | 1.54489 | 1.56889 | 1.52389 | ||
2310 | 2022.10.12 20:00 | sell | 776 | 0.10 | 1.54594 | 0.00000 | 0.00000 | ||
2311 | 2022.10.12 20:00 | modify | 776 | 0.10 | 1.54594 | 1.56994 | 1.52494 | ||
2312 | 2022.10.13 00:00 | sell | 777 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
2313 | 2022.10.13 00:00 | modify | 777 | 0.10 | 1.54631 | 1.57031 | 1.52531 | ||
2314 | 2022.10.13 04:00 | sell | 778 | 0.10 | 1.54629 | 0.00000 | 0.00000 | ||
2315 | 2022.10.13 04:00 | modify | 778 | 0.10 | 1.54629 | 1.57029 | 1.52529 | ||
2316 | 2022.10.13 08:00 | sell | 779 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
2317 | 2022.10.13 08:00 | modify | 779 | 0.10 | 1.54586 | 1.56986 | 1.52486 | ||
2318 | 2022.10.13 12:00 | sell | 780 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
2319 | 2022.10.13 12:00 | modify | 780 | 0.10 | 1.54926 | 1.57326 | 1.52826 | ||
2320 | 2022.10.13 12:30 | s/l | 760 | 0.10 | 1.55784 | 1.55784 | 1.51284 | -158.82 | 21184.62 |
2321 | 2022.10.13 12:32 | s/l | 762 | 0.10 | 1.55955 | 1.55955 | 1.51455 | -158.83 | 21025.78 |
2322 | 2022.10.13 12:45 | s/l | 761 | 0.10 | 1.56235 | 1.56235 | 1.51735 | -158.83 | 20866.95 |
2323 | 2022.10.13 14:56 | s/l | 764 | 0.10 | 1.56426 | 1.56426 | 1.51926 | -158.83 | 20708.12 |
2324 | 2022.10.13 16:00 | sell | 781 | 0.10 | 1.55635 | 0.00000 | 0.00000 | ||
2325 | 2022.10.13 16:00 | modify | 781 | 0.10 | 1.55635 | 1.58035 | 1.53535 | ||
2326 | 2022.10.13 20:00 | sell | 782 | 0.10 | 1.55284 | 0.00000 | 0.00000 | ||
2327 | 2022.10.13 20:00 | modify | 782 | 0.10 | 1.55284 | 1.57684 | 1.53184 | ||
2328 | 2022.10.14 00:00 | sell | 783 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
2329 | 2022.10.14 00:00 | modify | 783 | 0.10 | 1.55146 | 1.57546 | 1.53046 | ||
2330 | 2022.10.14 04:00 | close | 783 | 0.10 | 1.54586 | 1.57546 | 1.53046 | 37.41 | 20745.53 |
2331 | 2022.10.14 04:00 | close | 782 | 0.10 | 1.54586 | 1.57684 | 1.53184 | 46.93 | 20792.46 |
2332 | 2022.10.14 04:00 | close | 781 | 0.10 | 1.54586 | 1.58035 | 1.53535 | 70.38 | 20862.84 |
2333 | 2022.10.14 04:00 | close | 780 | 0.10 | 1.54586 | 1.57326 | 1.52826 | 23.01 | 20885.86 |
2334 | 2022.10.14 04:00 | close | 779 | 0.10 | 1.54586 | 1.56986 | 1.52486 | 0.30 | 20886.16 |
2335 | 2022.10.14 04:00 | close | 778 | 0.10 | 1.54586 | 1.57029 | 1.52529 | 3.17 | 20889.33 |
2336 | 2022.10.14 04:00 | close | 777 | 0.10 | 1.54586 | 1.57031 | 1.52531 | 3.30 | 20892.64 |
2337 | 2022.10.14 04:00 | close | 776 | 0.10 | 1.54586 | 1.56994 | 1.52494 | 1.74 | 20894.38 |
2338 | 2022.10.14 04:00 | close | 775 | 0.10 | 1.54586 | 1.56889 | 1.52389 | -5.28 | 20889.10 |
2339 | 2022.10.14 04:00 | close | 774 | 0.10 | 1.54586 | 1.57591 | 1.53091 | 41.63 | 20930.74 |
2340 | 2022.10.14 04:00 | close | 773 | 0.10 | 1.54586 | 1.57545 | 1.53045 | 38.55 | 20969.29 |
2341 | 2022.10.14 04:00 | close | 772 | 0.10 | 1.54586 | 1.57442 | 1.52942 | 31.67 | 21000.96 |
2342 | 2022.10.14 04:00 | close | 771 | 0.10 | 1.54586 | 1.57219 | 1.52719 | 16.77 | 21017.74 |
2343 | 2022.10.14 04:00 | close | 770 | 0.10 | 1.54586 | 1.57118 | 1.52618 | 10.33 | 21028.06 |
2344 | 2022.10.14 04:00 | close | 769 | 0.10 | 1.54586 | 1.56545 | 1.52045 | -27.95 | 21000.11 |
2345 | 2022.10.14 04:00 | close | 768 | 0.10 | 1.54586 | 1.56854 | 1.52354 | -7.30 | 20992.81 |
2346 | 2022.10.14 04:00 | close | 767 | 0.10 | 1.54586 | 1.57232 | 1.52732 | 17.95 | 21010.75 |
2347 | 2022.10.14 04:00 | close | 766 | 0.10 | 1.54586 | 1.56992 | 1.52492 | 1.92 | 21012.67 |
2348 | 2022.10.14 04:00 | close | 765 | 0.10 | 1.54586 | 1.56625 | 1.52125 | -22.60 | 20990.07 |
2349 | 2022.10.14 04:00 | close | 763 | 0.10 | 1.54586 | 1.56571 | 1.52071 | -25.91 | 20964.16 |
2350 | 2022.10.14 04:00 | buy | 784 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
2351 | 2022.10.14 04:00 | modify | 784 | 0.10 | 1.54586 | 1.52186 | 1.56686 | ||
2352 | 2022.10.14 08:00 | buy | 785 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
2353 | 2022.10.14 08:00 | modify | 785 | 0.10 | 1.54484 | 1.52084 | 1.56584 | ||
2354 | 2022.10.14 12:00 | close | 785 | 0.10 | 1.54834 | 1.52084 | 1.56584 | 23.33 | 20987.49 |
2355 | 2022.10.14 12:00 | close | 784 | 0.10 | 1.54834 | 1.52186 | 1.56686 | 16.53 | 21004.02 |
2356 | 2022.10.14 12:00 | sell | 786 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
2357 | 2022.10.14 12:00 | modify | 786 | 0.10 | 1.54834 | 1.57234 | 1.52734 | ||
2358 | 2022.10.14 16:00 | sell | 787 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
2359 | 2022.10.14 16:00 | modify | 787 | 0.10 | 1.56572 | 1.58972 | 1.54472 | ||
2360 | 2022.10.14 20:00 | sell | 788 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
2361 | 2022.10.14 20:00 | modify | 788 | 0.10 | 1.56736 | 1.59136 | 1.54636 | ||
2362 | 2022.10.17 00:00 | sell | 789 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
2363 | 2022.10.17 00:00 | modify | 789 | 0.10 | 1.56518 | 1.58918 | 1.54418 | ||
2364 | 2022.10.17 04:00 | close | 789 | 0.10 | 1.56286 | 1.58918 | 1.54418 | 15.50 | 21019.52 |
2365 | 2022.10.17 04:00 | close | 788 | 0.10 | 1.56286 | 1.59136 | 1.54636 | 30.37 | 21049.89 |
2366 | 2022.10.17 04:00 | close | 787 | 0.10 | 1.56286 | 1.58972 | 1.54472 | 19.41 | 21069.30 |
2367 | 2022.10.17 04:00 | close | 786 | 0.10 | 1.56286 | 1.57234 | 1.52734 | -96.71 | 20972.60 |
2368 | 2022.10.17 04:00 | buy | 790 | 0.10 | 1.56286 | 0.00000 | 0.00000 | ||
2369 | 2022.10.17 04:00 | modify | 790 | 0.10 | 1.56286 | 1.53886 | 1.58386 | ||
2370 | 2022.10.17 08:00 | buy | 791 | 0.10 | 1.56064 | 0.00000 | 0.00000 | ||
2371 | 2022.10.17 08:00 | modify | 791 | 0.10 | 1.56064 | 1.53664 | 1.58164 | ||
2372 | 2022.10.17 12:00 | buy | 792 | 0.10 | 1.55958 | 0.00000 | 0.00000 | ||
2373 | 2022.10.17 12:00 | modify | 792 | 0.10 | 1.55958 | 1.53558 | 1.58058 | ||
2374 | 2022.10.17 16:00 | buy | 793 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
2375 | 2022.10.17 16:00 | modify | 793 | 0.10 | 1.56054 | 1.53654 | 1.58154 | ||
2376 | 2022.10.17 20:00 | buy | 794 | 0.10 | 1.56528 | 0.00000 | 0.00000 | ||
2377 | 2022.10.17 20:00 | modify | 794 | 0.10 | 1.56528 | 1.54128 | 1.58628 | ||
2378 | 2022.10.18 00:00 | buy | 795 | 0.10 | 1.56332 | 0.00000 | 0.00000 | ||
2379 | 2022.10.18 00:00 | modify | 795 | 0.10 | 1.56332 | 1.53932 | 1.58432 | ||
2380 | 2022.10.18 04:00 | buy | 796 | 0.10 | 1.56028 | 0.00000 | 0.00000 | ||
2381 | 2022.10.18 04:00 | modify | 796 | 0.10 | 1.56028 | 1.53628 | 1.58128 | ||
2382 | 2022.10.18 08:00 | buy | 797 | 0.10 | 1.56243 | 0.00000 | 0.00000 | ||
2383 | 2022.10.18 08:00 | modify | 797 | 0.10 | 1.56243 | 1.53843 | 1.58343 | ||
2384 | 2022.10.18 16:00 | buy | 798 | 0.10 | 1.56730 | 0.00000 | 0.00000 | ||
2385 | 2022.10.18 16:00 | modify | 798 | 0.10 | 1.56730 | 1.54330 | 1.58830 | ||
2386 | 2022.10.18 20:00 | buy | 799 | 0.10 | 1.56297 | 0.00000 | 0.00000 | ||
2387 | 2022.10.18 20:00 | modify | 799 | 0.10 | 1.56297 | 1.53897 | 1.58397 | ||
2388 | 2022.10.19 00:00 | buy | 800 | 0.10 | 1.56197 | 0.00000 | 0.00000 | ||
2389 | 2022.10.19 00:00 | modify | 800 | 0.10 | 1.56197 | 1.53797 | 1.58297 | ||
2390 | 2022.10.19 04:00 | buy | 801 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
2391 | 2022.10.19 04:00 | modify | 801 | 0.10 | 1.55762 | 1.53362 | 1.57862 | ||
2392 | 2022.10.19 08:00 | buy | 802 | 0.10 | 1.56090 | 0.00000 | 0.00000 | ||
2393 | 2022.10.19 08:00 | modify | 802 | 0.10 | 1.56090 | 1.53690 | 1.58190 | ||
2394 | 2022.10.19 12:00 | buy | 803 | 0.10 | 1.55712 | 0.00000 | 0.00000 | ||
2395 | 2022.10.19 12:00 | modify | 803 | 0.10 | 1.55712 | 1.53312 | 1.57812 | ||
2396 | 2022.10.19 16:00 | buy | 804 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
2397 | 2022.10.19 16:00 | modify | 804 | 0.10 | 1.55970 | 1.53570 | 1.58070 | ||
2398 | 2022.10.19 20:00 | buy | 805 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
2399 | 2022.10.19 20:00 | modify | 805 | 0.10 | 1.55882 | 1.53482 | 1.57982 | ||
2400 | 2022.10.20 00:00 | buy | 806 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
2401 | 2022.10.20 00:00 | modify | 806 | 0.10 | 1.55932 | 1.53532 | 1.58032 | ||
2402 | 2022.10.20 04:00 | buy | 807 | 0.10 | 1.56601 | 0.00000 | 0.00000 | ||
2403 | 2022.10.20 04:00 | modify | 807 | 0.10 | 1.56601 | 1.54201 | 1.58701 | ||
2404 | 2022.10.20 08:00 | buy | 808 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
2405 | 2022.10.20 08:00 | modify | 808 | 0.10 | 1.56076 | 1.53676 | 1.58176 | ||
2406 | 2022.10.20 12:00 | buy | 809 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
2407 | 2022.10.20 12:00 | modify | 809 | 0.10 | 1.55480 | 1.53080 | 1.57580 | ||
2408 | 2022.10.20 16:00 | buy | 810 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
2409 | 2022.10.20 16:00 | modify | 810 | 0.10 | 1.55068 | 1.52668 | 1.57168 | ||
2410 | 2022.10.20 20:00 | buy | 811 | 0.10 | 1.55822 | 0.00000 | 0.00000 | ||
2411 | 2022.10.20 20:00 | modify | 811 | 0.10 | 1.55822 | 1.53422 | 1.57922 | ||
2412 | 2022.10.21 00:00 | buy | 812 | 0.10 | 1.55872 | 0.00000 | 0.00000 | ||
2413 | 2022.10.21 00:00 | modify | 812 | 0.10 | 1.55872 | 1.53472 | 1.57972 | ||
2414 | 2022.10.21 04:00 | buy | 813 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
2415 | 2022.10.21 04:00 | modify | 813 | 0.10 | 1.55936 | 1.53536 | 1.58036 | ||
2416 | 2022.10.21 19:52 | s/l | 798 | 0.10 | 1.54330 | 1.54330 | 1.58830 | -163.16 | 20809.44 |
2417 | 2022.10.21 20:00 | buy | 814 | 0.10 | 1.54352 | 0.00000 | 0.00000 | ||
2418 | 2022.10.21 20:00 | modify | 814 | 0.10 | 1.54352 | 1.51952 | 1.56452 | ||
2419 | 2022.10.23 21:05 | s/l | 807 | 0.10 | 1.54201 | 1.54201 | 1.58701 | -160.62 | 20648.81 |
2420 | 2022.10.23 21:06 | s/l | 794 | 0.10 | 1.54128 | 1.54128 | 1.58628 | -163.79 | 20485.02 |
2421 | 2022.10.24 00:00 | buy | 815 | 0.10 | 1.54824 | 0.00000 | 0.00000 | ||
2422 | 2022.10.24 00:00 | modify | 815 | 0.10 | 1.54824 | 1.52424 | 1.56924 | ||
2423 | 2022.10.24 04:00 | buy | 816 | 0.10 | 1.55387 | 0.00000 | 0.00000 | ||
2424 | 2022.10.24 04:00 | modify | 816 | 0.10 | 1.55387 | 1.52987 | 1.57487 | ||
2425 | 2022.10.24 12:20 | t/p | 814 | 0.10 | 1.56452 | 1.51952 | 1.56452 | 139.36 | 20624.38 |
2426 | 2022.10.24 14:16 | t/p | 815 | 0.10 | 1.56924 | 1.52424 | 1.56924 | 139.99 | 20764.37 |
2427 | 2022.10.24 16:00 | close | 816 | 0.10 | 1.56479 | 1.52987 | 1.57487 | 72.79 | 20837.16 |
2428 | 2022.10.24 16:00 | close | 813 | 0.10 | 1.56479 | 1.53536 | 1.58036 | 35.56 | 20872.71 |
2429 | 2022.10.24 16:00 | close | 812 | 0.10 | 1.56479 | 1.53472 | 1.57972 | 39.83 | 20912.54 |
2430 | 2022.10.24 16:00 | close | 811 | 0.10 | 1.56479 | 1.53422 | 1.57922 | 42.52 | 20955.06 |
2431 | 2022.10.24 16:00 | close | 810 | 0.10 | 1.56479 | 1.52668 | 1.57168 | 92.79 | 21047.85 |
2432 | 2022.10.24 16:00 | close | 809 | 0.10 | 1.56479 | 1.53080 | 1.57580 | 65.32 | 21113.17 |
2433 | 2022.10.24 16:00 | close | 808 | 0.10 | 1.56479 | 1.53676 | 1.58176 | 25.59 | 21138.77 |
2434 | 2022.10.24 16:00 | close | 806 | 0.10 | 1.56479 | 1.53532 | 1.58032 | 35.19 | 21173.96 |
2435 | 2022.10.24 16:00 | close | 805 | 0.10 | 1.56479 | 1.53482 | 1.57982 | 36.62 | 21210.58 |
2436 | 2022.10.24 16:00 | close | 804 | 0.10 | 1.56479 | 1.53570 | 1.58070 | 30.76 | 21241.34 |
2437 | 2022.10.24 16:00 | close | 803 | 0.10 | 1.56479 | 1.53312 | 1.57812 | 47.96 | 21289.30 |
2438 | 2022.10.24 16:00 | close | 802 | 0.10 | 1.56479 | 1.53690 | 1.58190 | 22.76 | 21312.06 |
2439 | 2022.10.24 16:00 | close | 801 | 0.10 | 1.56479 | 1.53362 | 1.57862 | 44.62 | 21356.68 |
2440 | 2022.10.24 16:00 | close | 800 | 0.10 | 1.56479 | 1.53797 | 1.58297 | 15.63 | 21372.31 |
2441 | 2022.10.24 16:00 | close | 799 | 0.10 | 1.56479 | 1.53897 | 1.58397 | 8.33 | 21380.64 |
2442 | 2022.10.24 16:00 | close | 797 | 0.10 | 1.56479 | 1.53843 | 1.58343 | 11.93 | 21392.57 |
2443 | 2022.10.24 16:00 | close | 796 | 0.10 | 1.56479 | 1.53628 | 1.58128 | 26.26 | 21418.82 |
2444 | 2022.10.24 16:00 | close | 795 | 0.10 | 1.56479 | 1.53932 | 1.58432 | 6.00 | 21424.82 |
2445 | 2022.10.24 16:00 | close | 793 | 0.10 | 1.56479 | 1.53654 | 1.58154 | 23.89 | 21448.71 |
2446 | 2022.10.24 16:00 | close | 792 | 0.10 | 1.56479 | 1.53558 | 1.58058 | 30.29 | 21479.01 |
2447 | 2022.10.24 16:00 | close | 791 | 0.10 | 1.56479 | 1.53664 | 1.58164 | 23.22 | 21502.23 |
2448 | 2022.10.24 16:00 | close | 790 | 0.10 | 1.56479 | 1.53886 | 1.58386 | 8.42 | 21510.65 |
2449 | 2022.10.24 16:00 | sell | 817 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
2450 | 2022.10.24 16:00 | modify | 817 | 0.10 | 1.56479 | 1.58879 | 1.54379 | ||
2451 | 2022.10.24 20:00 | sell | 818 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
2452 | 2022.10.24 20:00 | modify | 818 | 0.10 | 1.56408 | 1.58808 | 1.54308 | ||
2453 | 2022.10.25 00:00 | sell | 819 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
2454 | 2022.10.25 00:00 | modify | 819 | 0.10 | 1.56192 | 1.58592 | 1.54092 | ||
2455 | 2022.10.25 04:00 | sell | 820 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
2456 | 2022.10.25 04:00 | modify | 820 | 0.10 | 1.56043 | 1.58443 | 1.53943 | ||
2457 | 2022.10.25 08:00 | close | 820 | 0.10 | 1.55794 | 1.58443 | 1.53943 | 16.64 | 21527.29 |
2458 | 2022.10.25 08:00 | close | 819 | 0.10 | 1.55794 | 1.58592 | 1.54092 | 26.59 | 21553.88 |
2459 | 2022.10.25 08:00 | close | 818 | 0.10 | 1.55794 | 1.58808 | 1.54308 | 41.32 | 21595.20 |
2460 | 2022.10.25 08:00 | close | 817 | 0.10 | 1.55794 | 1.58879 | 1.54379 | 46.07 | 21641.28 |
2461 | 2022.10.25 08:00 | buy | 821 | 0.10 | 1.55794 | 0.00000 | 0.00000 | ||
2462 | 2022.10.25 08:00 | modify | 821 | 0.10 | 1.55794 | 1.53394 | 1.57894 | ||
2463 | 2022.10.25 12:00 | buy | 822 | 0.10 | 1.56123 | 0.00000 | 0.00000 | ||
2464 | 2022.10.25 12:00 | modify | 822 | 0.10 | 1.56123 | 1.53723 | 1.58223 | ||
2465 | 2022.10.25 16:00 | buy | 823 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
2466 | 2022.10.25 16:00 | modify | 823 | 0.10 | 1.55772 | 1.53372 | 1.57872 | ||
2467 | 2022.10.25 20:00 | buy | 824 | 0.10 | 1.55796 | 0.00000 | 0.00000 | ||
2468 | 2022.10.25 20:00 | modify | 824 | 0.10 | 1.55796 | 1.53396 | 1.57896 | ||
2469 | 2022.10.26 00:00 | close | 824 | 0.10 | 1.56016 | 1.53396 | 1.57896 | 14.04 | 21655.31 |
2470 | 2022.10.26 00:00 | close | 823 | 0.10 | 1.56016 | 1.53372 | 1.57872 | 15.64 | 21670.95 |
2471 | 2022.10.26 00:00 | close | 822 | 0.10 | 1.56016 | 1.53723 | 1.58223 | -7.76 | 21663.19 |
2472 | 2022.10.26 00:00 | close | 821 | 0.10 | 1.56016 | 1.53394 | 1.57894 | 14.17 | 21677.35 |
2473 | 2022.10.26 00:00 | sell | 825 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
2474 | 2022.10.26 00:00 | modify | 825 | 0.10 | 1.56016 | 1.58416 | 1.53916 | ||
2475 | 2022.10.26 04:00 | close | 825 | 0.10 | 1.55416 | 1.58416 | 1.53916 | 40.08 | 21717.43 |
2476 | 2022.10.26 04:00 | buy | 826 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
2477 | 2022.10.26 04:00 | modify | 826 | 0.10 | 1.55416 | 1.53016 | 1.57516 | ||
2478 | 2022.10.26 08:00 | buy | 827 | 0.10 | 1.55074 | 0.00000 | 0.00000 | ||
2479 | 2022.10.26 08:00 | modify | 827 | 0.10 | 1.55074 | 1.52674 | 1.57174 | ||
2480 | 2022.10.26 12:00 | buy | 828 | 0.10 | 1.54745 | 0.00000 | 0.00000 | ||
2481 | 2022.10.26 12:00 | modify | 828 | 0.10 | 1.54745 | 1.52345 | 1.56845 | ||
2482 | 2022.10.26 16:00 | buy | 829 | 0.10 | 1.54952 | 0.00000 | 0.00000 | ||
2483 | 2022.10.26 16:00 | modify | 829 | 0.10 | 1.54952 | 1.52552 | 1.57052 | ||
2484 | 2022.10.26 20:00 | buy | 830 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
2485 | 2022.10.26 20:00 | modify | 830 | 0.10 | 1.55359 | 1.52959 | 1.57459 | ||
2486 | 2022.10.27 00:00 | buy | 831 | 0.10 | 1.55400 | 0.00000 | 0.00000 | ||
2487 | 2022.10.27 00:00 | modify | 831 | 0.10 | 1.55400 | 1.53000 | 1.57500 | ||
2488 | 2022.10.27 04:00 | buy | 832 | 0.10 | 1.55046 | 0.00000 | 0.00000 | ||
2489 | 2022.10.27 04:00 | modify | 832 | 0.10 | 1.55046 | 1.52646 | 1.57146 | ||
2490 | 2022.10.27 08:00 | buy | 833 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
2491 | 2022.10.27 08:00 | modify | 833 | 0.10 | 1.55564 | 1.53164 | 1.57664 | ||
2492 | 2022.10.27 12:00 | buy | 834 | 0.10 | 1.55996 | 0.00000 | 0.00000 | ||
2493 | 2022.10.27 12:00 | modify | 834 | 0.10 | 1.55996 | 1.53596 | 1.58096 | ||
2494 | 2022.10.27 16:00 | buy | 835 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
2495 | 2022.10.27 16:00 | modify | 835 | 0.10 | 1.54183 | 1.51783 | 1.56283 | ||
2496 | 2022.10.27 20:00 | buy | 836 | 0.10 | 1.54321 | 0.00000 | 0.00000 | ||
2497 | 2022.10.27 20:00 | modify | 836 | 0.10 | 1.54321 | 1.51921 | 1.56421 | ||
2498 | 2022.10.28 00:00 | close | 836 | 0.10 | 1.54501 | 1.51921 | 1.56421 | 11.37 | 21728.80 |
2499 | 2022.10.28 00:00 | close | 835 | 0.10 | 1.54501 | 1.51783 | 1.56283 | 20.57 | 21749.36 |
2500 | 2022.10.28 00:00 | close | 834 | 0.10 | 1.54501 | 1.53596 | 1.58096 | -100.29 | 21649.07 |
2501 | 2022.10.28 00:00 | close | 833 | 0.10 | 1.54501 | 1.53164 | 1.57664 | -71.49 | 21577.58 |
2502 | 2022.10.28 00:00 | close | 832 | 0.10 | 1.54501 | 1.52646 | 1.57146 | -36.96 | 21540.61 |
2503 | 2022.10.28 00:00 | close | 831 | 0.10 | 1.54501 | 1.53000 | 1.57500 | -60.55 | 21480.06 |
2504 | 2022.10.28 00:00 | close | 830 | 0.10 | 1.54501 | 1.52959 | 1.57459 | -59.73 | 21420.33 |
2505 | 2022.10.28 00:00 | close | 829 | 0.10 | 1.54501 | 1.52552 | 1.57052 | -32.60 | 21387.74 |
2506 | 2022.10.28 00:00 | close | 828 | 0.10 | 1.54501 | 1.52345 | 1.56845 | -18.80 | 21368.94 |
2507 | 2022.10.28 00:00 | close | 827 | 0.10 | 1.54501 | 1.52674 | 1.57174 | -40.73 | 21328.22 |
2508 | 2022.10.28 00:00 | close | 826 | 0.10 | 1.54501 | 1.53016 | 1.57516 | -63.53 | 21264.69 |
2509 | 2022.10.28 00:00 | sell | 837 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
2510 | 2022.10.28 00:00 | modify | 837 | 0.10 | 1.54501 | 1.56901 | 1.52401 | ||
2511 | 2022.10.28 04:00 | sell | 838 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
2512 | 2022.10.28 04:00 | modify | 838 | 0.10 | 1.54353 | 1.56753 | 1.52253 | ||
2513 | 2022.10.28 08:00 | sell | 839 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
2514 | 2022.10.28 08:00 | modify | 839 | 0.10 | 1.54926 | 1.57326 | 1.52826 | ||
2515 | 2022.10.28 12:00 | sell | 840 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
2516 | 2022.10.28 12:00 | modify | 840 | 0.10 | 1.55044 | 1.57444 | 1.52944 | ||
2517 | 2022.10.28 16:00 | sell | 841 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
2518 | 2022.10.28 16:00 | modify | 841 | 0.10 | 1.55312 | 1.57712 | 1.53212 | ||
2519 | 2022.10.28 20:00 | sell | 842 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
2520 | 2022.10.28 20:00 | modify | 842 | 0.10 | 1.55328 | 1.57728 | 1.53228 | ||
2521 | 2022.10.31 00:00 | sell | 843 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
2522 | 2022.10.31 00:00 | modify | 843 | 0.10 | 1.55506 | 1.57906 | 1.53406 | ||
2523 | 2022.10.31 04:00 | sell | 844 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
2524 | 2022.10.31 04:00 | modify | 844 | 0.10 | 1.55111 | 1.57511 | 1.53011 | ||
2525 | 2022.10.31 08:00 | sell | 845 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
2526 | 2022.10.31 08:00 | modify | 845 | 0.10 | 1.54873 | 1.57273 | 1.52773 | ||
2527 | 2022.10.31 12:00 | sell | 846 | 0.10 | 1.55504 | 0.00000 | 0.00000 | ||
2528 | 2022.10.31 12:00 | modify | 846 | 0.10 | 1.55504 | 1.57904 | 1.53404 | ||
2529 | 2022.10.31 16:00 | sell | 847 | 0.10 | 1.54568 | 0.00000 | 0.00000 | ||
2530 | 2022.10.31 16:00 | modify | 847 | 0.10 | 1.54568 | 1.56968 | 1.52468 | ||
2531 | 2022.10.31 20:00 | sell | 848 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
2532 | 2022.10.31 20:00 | modify | 848 | 0.10 | 1.54484 | 1.56884 | 1.52384 | ||
2533 | 2022.11.01 00:00 | close | 848 | 0.10 | 1.54260 | 1.56884 | 1.52384 | 15.27 | 21279.96 |
2534 | 2022.11.01 00:00 | close | 847 | 0.10 | 1.54260 | 1.56968 | 1.52468 | 20.88 | 21300.85 |
2535 | 2022.11.01 00:00 | close | 846 | 0.10 | 1.54260 | 1.57904 | 1.53404 | 83.42 | 21384.27 |
2536 | 2022.11.01 00:00 | close | 845 | 0.10 | 1.54260 | 1.57273 | 1.52773 | 41.26 | 21425.53 |
2537 | 2022.11.01 00:00 | close | 844 | 0.10 | 1.54260 | 1.57511 | 1.53011 | 57.16 | 21482.70 |
2538 | 2022.11.01 00:00 | close | 843 | 0.10 | 1.54260 | 1.57906 | 1.53406 | 83.55 | 21566.25 |
2539 | 2022.11.01 00:00 | close | 842 | 0.10 | 1.54260 | 1.57728 | 1.53228 | 71.97 | 21638.22 |
2540 | 2022.11.01 00:00 | close | 841 | 0.10 | 1.54260 | 1.57712 | 1.53212 | 70.90 | 21709.11 |
2541 | 2022.11.01 00:00 | close | 840 | 0.10 | 1.54260 | 1.57444 | 1.52944 | 52.99 | 21762.10 |
2542 | 2022.11.01 00:00 | close | 839 | 0.10 | 1.54260 | 1.57326 | 1.52826 | 45.11 | 21807.21 |
2543 | 2022.11.01 00:00 | close | 838 | 0.10 | 1.54260 | 1.56753 | 1.52253 | 6.83 | 21814.03 |
2544 | 2022.11.01 00:00 | close | 837 | 0.10 | 1.54260 | 1.56901 | 1.52401 | 16.72 | 21830.75 |
2545 | 2022.11.01 00:00 | buy | 849 | 0.10 | 1.54260 | 0.00000 | 0.00000 | ||
2546 | 2022.11.01 00:00 | modify | 849 | 0.10 | 1.54260 | 1.51860 | 1.56360 | ||
2547 | 2022.11.01 04:00 | buy | 850 | 0.10 | 1.54074 | 0.00000 | 0.00000 | ||
2548 | 2022.11.01 04:00 | modify | 850 | 0.10 | 1.54074 | 1.51674 | 1.56174 | ||
2549 | 2022.11.01 08:00 | buy | 851 | 0.10 | 1.54601 | 0.00000 | 0.00000 | ||
2550 | 2022.11.01 08:00 | modify | 851 | 0.10 | 1.54601 | 1.52201 | 1.56701 | ||
2551 | 2022.11.01 12:00 | buy | 852 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
2552 | 2022.11.01 12:00 | modify | 852 | 0.10 | 1.54145 | 1.51745 | 1.56245 | ||
2553 | 2022.11.01 16:00 | buy | 853 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
2554 | 2022.11.01 16:00 | modify | 853 | 0.10 | 1.54464 | 1.52064 | 1.56564 | ||
2555 | 2022.11.01 20:00 | buy | 854 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
2556 | 2022.11.01 20:00 | modify | 854 | 0.10 | 1.54426 | 1.52026 | 1.56526 | ||
2557 | 2022.11.02 00:00 | buy | 855 | 0.10 | 1.54446 | 0.00000 | 0.00000 | ||
2558 | 2022.11.02 00:00 | modify | 855 | 0.10 | 1.54446 | 1.52046 | 1.56546 | ||
2559 | 2022.11.02 04:00 | buy | 856 | 0.10 | 1.54132 | 0.00000 | 0.00000 | ||
2560 | 2022.11.02 04:00 | modify | 856 | 0.10 | 1.54132 | 1.51732 | 1.56232 | ||
2561 | 2022.11.02 08:00 | buy | 857 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
2562 | 2022.11.02 08:00 | modify | 857 | 0.10 | 1.54073 | 1.51673 | 1.56173 | ||
2563 | 2022.11.02 12:00 | buy | 858 | 0.10 | 1.54158 | 0.00000 | 0.00000 | ||
2564 | 2022.11.02 12:00 | modify | 858 | 0.10 | 1.54158 | 1.51758 | 1.56258 | ||
2565 | 2022.11.02 16:00 | buy | 859 | 0.10 | 1.54052 | 0.00000 | 0.00000 | ||
2566 | 2022.11.02 16:00 | modify | 859 | 0.10 | 1.54052 | 1.51652 | 1.56152 | ||
2567 | 2022.11.02 20:00 | buy | 860 | 0.10 | 1.54573 | 0.00000 | 0.00000 | ||
2568 | 2022.11.02 20:00 | modify | 860 | 0.10 | 1.54573 | 1.52173 | 1.56673 | ||
2569 | 2022.11.03 00:00 | buy | 861 | 0.10 | 1.54867 | 0.00000 | 0.00000 | ||
2570 | 2022.11.03 00:00 | modify | 861 | 0.10 | 1.54867 | 1.52467 | 1.56967 | ||
2571 | 2022.11.03 04:00 | buy | 862 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
2572 | 2022.11.03 04:00 | modify | 862 | 0.10 | 1.54400 | 1.52000 | 1.56500 | ||
2573 | 2022.11.03 08:00 | buy | 863 | 0.10 | 1.54749 | 0.00000 | 0.00000 | ||
2574 | 2022.11.03 08:00 | modify | 863 | 0.10 | 1.54749 | 1.52349 | 1.56849 | ||
2575 | 2022.11.03 12:00 | close | 863 | 0.10 | 1.54852 | 1.52349 | 1.56849 | 6.86 | 21837.61 |
2576 | 2022.11.03 12:00 | close | 862 | 0.10 | 1.54852 | 1.52000 | 1.56500 | 30.13 | 21867.74 |
2577 | 2022.11.03 12:00 | close | 861 | 0.10 | 1.54852 | 1.52467 | 1.56967 | -1.00 | 21866.74 |
2578 | 2022.11.03 12:00 | close | 860 | 0.10 | 1.54852 | 1.52173 | 1.56673 | 16.69 | 21883.43 |
2579 | 2022.11.03 12:00 | close | 859 | 0.10 | 1.54852 | 1.51652 | 1.56152 | 51.43 | 21934.86 |
2580 | 2022.11.03 12:00 | close | 858 | 0.10 | 1.54852 | 1.51758 | 1.56258 | 44.36 | 21979.22 |
2581 | 2022.11.03 12:00 | close | 857 | 0.10 | 1.54852 | 1.51673 | 1.56173 | 50.03 | 22029.24 |
2582 | 2022.11.03 12:00 | close | 856 | 0.10 | 1.54852 | 1.51732 | 1.56232 | 46.09 | 22075.33 |
2583 | 2022.11.03 12:00 | close | 855 | 0.10 | 1.54852 | 1.52046 | 1.56546 | 25.16 | 22100.49 |
2584 | 2022.11.03 12:00 | close | 854 | 0.10 | 1.54852 | 1.52026 | 1.56526 | 25.85 | 22126.35 |
2585 | 2022.11.03 12:00 | close | 853 | 0.10 | 1.54852 | 1.52064 | 1.56564 | 23.32 | 22149.67 |
2586 | 2022.11.03 12:00 | close | 852 | 0.10 | 1.54852 | 1.51745 | 1.56245 | 44.59 | 22194.27 |
2587 | 2022.11.03 12:00 | close | 851 | 0.10 | 1.54852 | 1.52201 | 1.56701 | 14.19 | 22208.46 |
2588 | 2022.11.03 12:00 | close | 850 | 0.10 | 1.54852 | 1.51674 | 1.56174 | 49.32 | 22257.78 |
2589 | 2022.11.03 12:00 | close | 849 | 0.10 | 1.54852 | 1.51860 | 1.56360 | 36.92 | 22294.71 |
2590 | 2022.11.03 12:00 | sell | 864 | 0.10 | 1.54852 | 0.00000 | 0.00000 | ||
2591 | 2022.11.03 12:00 | modify | 864 | 0.10 | 1.54852 | 1.57252 | 1.52752 | ||
2592 | 2022.11.03 16:00 | sell | 865 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
2593 | 2022.11.03 16:00 | modify | 865 | 0.10 | 1.55037 | 1.57437 | 1.52937 | ||
2594 | 2022.11.03 20:00 | sell | 866 | 0.10 | 1.54888 | 0.00000 | 0.00000 | ||
2595 | 2022.11.03 20:00 | modify | 866 | 0.10 | 1.54888 | 1.57288 | 1.52788 | ||
2596 | 2022.11.04 00:00 | close | 866 | 0.10 | 1.55062 | 1.57288 | 1.52788 | -11.33 | 22283.38 |
2597 | 2022.11.04 00:00 | close | 865 | 0.10 | 1.55062 | 1.57437 | 1.52937 | -1.37 | 22282.02 |
2598 | 2022.11.04 00:00 | close | 864 | 0.10 | 1.55062 | 1.57252 | 1.52752 | -13.73 | 22268.29 |
2599 | 2022.11.04 00:00 | buy | 867 | 0.10 | 1.55062 | 0.00000 | 0.00000 | ||
2600 | 2022.11.04 00:00 | modify | 867 | 0.10 | 1.55062 | 1.52662 | 1.57162 | ||
2601 | 2022.11.04 04:00 | buy | 868 | 0.10 | 1.54374 | 0.00000 | 0.00000 | ||
2602 | 2022.11.04 04:00 | modify | 868 | 0.10 | 1.54374 | 1.51974 | 1.56474 | ||
2603 | 2022.11.04 08:00 | buy | 869 | 0.10 | 1.54102 | 0.00000 | 0.00000 | ||
2604 | 2022.11.04 08:00 | modify | 869 | 0.10 | 1.54102 | 1.51702 | 1.56202 | ||
2605 | 2022.11.04 12:00 | buy | 870 | 0.10 | 1.53603 | 0.00000 | 0.00000 | ||
2606 | 2022.11.04 12:00 | modify | 870 | 0.10 | 1.53603 | 1.51203 | 1.55703 | ||
2607 | 2022.11.04 16:00 | buy | 871 | 0.10 | 1.53808 | 0.00000 | 0.00000 | ||
2608 | 2022.11.04 16:00 | modify | 871 | 0.10 | 1.53808 | 1.51408 | 1.55908 | ||
2609 | 2022.11.04 20:00 | buy | 872 | 0.10 | 1.53790 | 0.00000 | 0.00000 | ||
2610 | 2022.11.04 20:00 | modify | 872 | 0.10 | 1.53790 | 1.51390 | 1.55890 | ||
2611 | 2022.11.07 00:00 | buy | 873 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
2612 | 2022.11.07 00:00 | modify | 873 | 0.10 | 1.54218 | 1.51818 | 1.56318 | ||
2613 | 2022.11.07 04:00 | buy | 874 | 0.10 | 1.54580 | 0.00000 | 0.00000 | ||
2614 | 2022.11.07 04:00 | modify | 874 | 0.10 | 1.54580 | 1.52180 | 1.56680 | ||
2615 | 2022.11.07 08:00 | close | 874 | 0.10 | 1.54863 | 1.52180 | 1.56680 | 18.87 | 22287.16 |
2616 | 2022.11.07 08:00 | close | 873 | 0.10 | 1.54863 | 1.51818 | 1.56318 | 43.00 | 22330.16 |
2617 | 2022.11.07 08:00 | close | 872 | 0.10 | 1.54863 | 1.51390 | 1.55890 | 70.90 | 22401.05 |
2618 | 2022.11.07 08:00 | close | 871 | 0.10 | 1.54863 | 1.51408 | 1.55908 | 69.70 | 22470.75 |
2619 | 2022.11.07 08:00 | close | 870 | 0.10 | 1.54863 | 1.51203 | 1.55703 | 83.37 | 22554.12 |
2620 | 2022.11.07 08:00 | close | 869 | 0.10 | 1.54863 | 1.51702 | 1.56202 | 50.10 | 22604.21 |
2621 | 2022.11.07 08:00 | close | 868 | 0.10 | 1.54863 | 1.51974 | 1.56474 | 31.97 | 22636.18 |
2622 | 2022.11.07 08:00 | close | 867 | 0.10 | 1.54863 | 1.52662 | 1.57162 | -13.89 | 22622.29 |
2623 | 2022.11.07 08:00 | sell | 875 | 0.10 | 1.54863 | 0.00000 | 0.00000 | ||
2624 | 2022.11.07 08:00 | modify | 875 | 0.10 | 1.54863 | 1.57263 | 1.52763 | ||
2625 | 2022.11.07 12:00 | close | 875 | 0.10 | 1.54495 | 1.57263 | 1.52763 | 24.58 | 22646.87 |
2626 | 2022.11.07 12:00 | buy | 876 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
2627 | 2022.11.07 12:00 | modify | 876 | 0.10 | 1.54495 | 1.52095 | 1.56595 | ||
2628 | 2022.11.07 16:00 | buy | 877 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
2629 | 2022.11.07 16:00 | modify | 877 | 0.10 | 1.54532 | 1.52132 | 1.56632 | ||
2630 | 2022.11.07 20:00 | close | 877 | 0.10 | 1.54804 | 1.52132 | 1.56632 | 18.13 | 22665.00 |
2631 | 2022.11.07 20:00 | close | 876 | 0.10 | 1.54804 | 1.52095 | 1.56595 | 20.59 | 22685.59 |
2632 | 2022.11.07 20:00 | sell | 878 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
2633 | 2022.11.07 20:00 | modify | 878 | 0.10 | 1.54804 | 1.57204 | 1.52704 | ||
2634 | 2022.11.08 00:00 | sell | 879 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
2635 | 2022.11.08 00:00 | modify | 879 | 0.10 | 1.54716 | 1.57116 | 1.52616 | ||
2636 | 2022.11.08 04:00 | close | 879 | 0.10 | 1.54755 | 1.57116 | 1.52616 | -2.61 | 22682.98 |
2637 | 2022.11.08 04:00 | close | 878 | 0.10 | 1.54755 | 1.57204 | 1.52704 | 3.57 | 22686.55 |
2638 | 2022.11.08 04:00 | buy | 880 | 0.10 | 1.54755 | 0.00000 | 0.00000 | ||
2639 | 2022.11.08 04:00 | modify | 880 | 0.10 | 1.54755 | 1.52355 | 1.56855 | ||
2640 | 2022.11.08 08:00 | close | 880 | 0.10 | 1.54926 | 1.52355 | 1.56855 | 11.40 | 22697.95 |
2641 | 2022.11.08 08:00 | sell | 881 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
2642 | 2022.11.08 08:00 | modify | 881 | 0.10 | 1.54926 | 1.57326 | 1.52826 | ||
2643 | 2022.11.08 12:00 | close | 881 | 0.10 | 1.54370 | 1.57326 | 1.52826 | 37.15 | 22735.10 |
2644 | 2022.11.08 12:00 | buy | 882 | 0.10 | 1.54370 | 0.00000 | 0.00000 | ||
2645 | 2022.11.08 12:00 | modify | 882 | 0.10 | 1.54370 | 1.51970 | 1.56470 | ||
2646 | 2022.11.08 16:00 | buy | 883 | 0.10 | 1.54128 | 0.00000 | 0.00000 | ||
2647 | 2022.11.08 16:00 | modify | 883 | 0.10 | 1.54128 | 1.51728 | 1.56228 | ||
2648 | 2022.11.08 20:00 | close | 883 | 0.10 | 1.55009 | 1.51728 | 1.56228 | 58.73 | 22793.83 |
2649 | 2022.11.08 20:00 | close | 882 | 0.10 | 1.55009 | 1.51970 | 1.56470 | 42.60 | 22836.43 |
2650 | 2022.11.08 20:00 | sell | 884 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
2651 | 2022.11.08 20:00 | modify | 884 | 0.10 | 1.55009 | 1.57409 | 1.52909 | ||
2652 | 2022.11.09 00:00 | sell | 885 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
2653 | 2022.11.09 00:00 | modify | 885 | 0.10 | 1.54849 | 1.57249 | 1.52749 | ||
2654 | 2022.11.09 04:00 | sell | 886 | 0.10 | 1.54876 | 0.00000 | 0.00000 | ||
2655 | 2022.11.09 04:00 | modify | 886 | 0.10 | 1.54876 | 1.57276 | 1.52776 | ||
2656 | 2022.11.09 08:00 | sell | 887 | 0.10 | 1.54849 | 0.00000 | 0.00000 | ||
2657 | 2022.11.09 08:00 | modify | 887 | 0.10 | 1.54849 | 1.57249 | 1.52749 | ||
2658 | 2022.11.09 12:00 | sell | 888 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
2659 | 2022.11.09 12:00 | modify | 888 | 0.10 | 1.55367 | 1.57767 | 1.53267 | ||
2660 | 2022.11.09 16:00 | sell | 889 | 0.10 | 1.55733 | 0.00000 | 0.00000 | ||
2661 | 2022.11.09 16:00 | modify | 889 | 0.10 | 1.55733 | 1.58133 | 1.53633 | ||
2662 | 2022.11.09 20:00 | sell | 890 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
2663 | 2022.11.09 20:00 | modify | 890 | 0.10 | 1.55710 | 1.58110 | 1.53610 | ||
2664 | 2022.11.10 00:00 | sell | 891 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
2665 | 2022.11.10 00:00 | modify | 891 | 0.10 | 1.55785 | 1.58185 | 1.53685 | ||
2666 | 2022.11.10 04:00 | sell | 892 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
2667 | 2022.11.10 04:00 | modify | 892 | 0.10 | 1.56221 | 1.58621 | 1.54121 | ||
2668 | 2022.11.10 08:00 | sell | 893 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
2669 | 2022.11.10 08:00 | modify | 893 | 0.10 | 1.56174 | 1.58574 | 1.54074 | ||
2670 | 2022.11.10 12:00 | sell | 894 | 0.10 | 1.55535 | 0.00000 | 0.00000 | ||
2671 | 2022.11.10 12:00 | modify | 894 | 0.10 | 1.55535 | 1.57935 | 1.53435 | ||
2672 | 2022.11.10 16:00 | sell | 895 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
2673 | 2022.11.10 16:00 | modify | 895 | 0.10 | 1.54334 | 1.56734 | 1.52234 | ||
2674 | 2022.11.10 20:00 | close | 895 | 0.10 | 1.54475 | 1.56734 | 1.52234 | -9.42 | 22827.01 |
2675 | 2022.11.10 20:00 | close | 894 | 0.10 | 1.54475 | 1.57935 | 1.53435 | 70.82 | 22897.83 |
2676 | 2022.11.10 20:00 | close | 893 | 0.10 | 1.54475 | 1.58574 | 1.54074 | 113.51 | 23011.34 |
2677 | 2022.11.10 20:00 | close | 892 | 0.10 | 1.54475 | 1.58621 | 1.54121 | 116.65 | 23127.99 |
2678 | 2022.11.10 20:00 | close | 891 | 0.10 | 1.54475 | 1.58185 | 1.53685 | 87.52 | 23215.51 |
2679 | 2022.11.10 20:00 | close | 890 | 0.10 | 1.54475 | 1.58110 | 1.53610 | 83.42 | 23298.93 |
2680 | 2022.11.10 20:00 | close | 889 | 0.10 | 1.54475 | 1.58133 | 1.53633 | 84.96 | 23383.89 |
2681 | 2022.11.10 20:00 | close | 888 | 0.10 | 1.54475 | 1.57767 | 1.53267 | 60.50 | 23444.39 |
2682 | 2022.11.10 20:00 | close | 887 | 0.10 | 1.54475 | 1.57249 | 1.52749 | 25.90 | 23470.29 |
2683 | 2022.11.10 20:00 | close | 886 | 0.10 | 1.54475 | 1.57276 | 1.52776 | 27.70 | 23497.99 |
2684 | 2022.11.10 20:00 | close | 885 | 0.10 | 1.54475 | 1.57249 | 1.52749 | 25.90 | 23523.89 |
2685 | 2022.11.10 20:00 | close | 884 | 0.10 | 1.54475 | 1.57409 | 1.52909 | 36.89 | 23560.78 |
2686 | 2022.11.10 20:00 | buy | 896 | 0.10 | 1.54475 | 0.00000 | 0.00000 | ||
2687 | 2022.11.10 20:00 | modify | 896 | 0.10 | 1.54475 | 1.52075 | 1.56575 | ||
2688 | 2022.11.11 00:00 | buy | 897 | 0.10 | 1.54286 | 0.00000 | 0.00000 | ||
2689 | 2022.11.11 00:00 | modify | 897 | 0.10 | 1.54286 | 1.51886 | 1.56386 | ||
2690 | 2022.11.11 04:00 | buy | 898 | 0.10 | 1.54081 | 0.00000 | 0.00000 | ||
2691 | 2022.11.11 04:00 | modify | 898 | 0.10 | 1.54081 | 1.51681 | 1.56181 | ||
2692 | 2022.11.11 08:00 | buy | 899 | 0.10 | 1.53972 | 0.00000 | 0.00000 | ||
2693 | 2022.11.11 08:00 | modify | 899 | 0.10 | 1.53972 | 1.51572 | 1.56072 | ||
2694 | 2022.11.11 12:00 | buy | 900 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
2695 | 2022.11.11 12:00 | modify | 900 | 0.10 | 1.54323 | 1.51923 | 1.56423 | ||
2696 | 2022.11.11 16:00 | buy | 901 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
2697 | 2022.11.11 16:00 | modify | 901 | 0.10 | 1.54183 | 1.51783 | 1.56283 | ||
2698 | 2022.11.11 20:00 | buy | 902 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
2699 | 2022.11.11 20:00 | modify | 902 | 0.10 | 1.54353 | 1.51953 | 1.56453 | ||
2700 | 2022.11.14 00:00 | buy | 903 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
2701 | 2022.11.14 00:00 | modify | 903 | 0.10 | 1.54271 | 1.51871 | 1.56371 | ||
2702 | 2022.11.14 04:00 | buy | 904 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
2703 | 2022.11.14 04:00 | modify | 904 | 0.10 | 1.54330 | 1.51930 | 1.56430 | ||
2704 | 2022.11.14 08:00 | buy | 905 | 0.10 | 1.54266 | 0.00000 | 0.00000 | ||
2705 | 2022.11.14 08:00 | modify | 905 | 0.10 | 1.54266 | 1.51866 | 1.56366 | ||
2706 | 2022.11.14 12:00 | buy | 906 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
2707 | 2022.11.14 12:00 | modify | 906 | 0.10 | 1.54089 | 1.51689 | 1.56189 | ||
2708 | 2022.11.14 16:00 | buy | 907 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
2709 | 2022.11.14 16:00 | modify | 907 | 0.10 | 1.53984 | 1.51584 | 1.56084 | ||
2710 | 2022.11.14 20:00 | buy | 908 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
2711 | 2022.11.14 20:00 | modify | 908 | 0.10 | 1.54096 | 1.51696 | 1.56196 | ||
2712 | 2022.11.15 00:00 | buy | 909 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
2713 | 2022.11.15 00:00 | modify | 909 | 0.10 | 1.54219 | 1.51819 | 1.56319 | ||
2714 | 2022.11.15 04:00 | buy | 910 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
2715 | 2022.11.15 04:00 | modify | 910 | 0.10 | 1.54012 | 1.51612 | 1.56112 | ||
2716 | 2022.11.15 08:00 | buy | 911 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
2717 | 2022.11.15 08:00 | modify | 911 | 0.10 | 1.53939 | 1.51539 | 1.56039 | ||
2718 | 2022.11.15 12:00 | buy | 912 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
2719 | 2022.11.15 12:00 | modify | 912 | 0.10 | 1.54314 | 1.51914 | 1.56414 | ||
2720 | 2022.11.15 16:00 | buy | 913 | 0.10 | 1.53081 | 0.00000 | 0.00000 | ||
2721 | 2022.11.15 16:00 | modify | 913 | 0.10 | 1.53081 | 1.50681 | 1.55181 | ||
2722 | 2022.11.15 20:00 | buy | 914 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
2723 | 2022.11.15 20:00 | modify | 914 | 0.10 | 1.53054 | 1.50654 | 1.55154 | ||
2724 | 2022.11.16 00:00 | buy | 915 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
2725 | 2022.11.16 00:00 | modify | 915 | 0.10 | 1.53017 | 1.50617 | 1.55117 | ||
2726 | 2022.11.16 04:00 | buy | 916 | 0.10 | 1.53535 | 0.00000 | 0.00000 | ||
2727 | 2022.11.16 04:00 | modify | 916 | 0.10 | 1.53535 | 1.51135 | 1.55635 | ||
2728 | 2022.11.16 08:00 | buy | 917 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
2729 | 2022.11.16 08:00 | modify | 917 | 0.10 | 1.53482 | 1.51082 | 1.55582 | ||
2730 | 2022.11.16 12:00 | close | 917 | 0.10 | 1.53854 | 1.51082 | 1.55582 | 24.80 | 23585.58 |
2731 | 2022.11.16 12:00 | close | 916 | 0.10 | 1.53854 | 1.51135 | 1.55635 | 21.27 | 23606.85 |
2732 | 2022.11.16 12:00 | close | 915 | 0.10 | 1.53854 | 1.50617 | 1.55117 | 55.80 | 23662.65 |
2733 | 2022.11.16 12:00 | close | 914 | 0.10 | 1.53854 | 1.50654 | 1.55154 | 52.70 | 23715.35 |
2734 | 2022.11.16 12:00 | close | 913 | 0.10 | 1.53854 | 1.50681 | 1.55181 | 50.90 | 23766.24 |
2735 | 2022.11.16 12:00 | close | 912 | 0.10 | 1.53854 | 1.51914 | 1.56414 | -31.29 | 23734.95 |
2736 | 2022.11.16 12:00 | close | 911 | 0.10 | 1.53854 | 1.51539 | 1.56039 | -6.29 | 23728.66 |
2737 | 2022.11.16 12:00 | close | 910 | 0.10 | 1.53854 | 1.51612 | 1.56112 | -11.16 | 23717.49 |
2738 | 2022.11.16 12:00 | close | 909 | 0.10 | 1.53854 | 1.51819 | 1.56319 | -24.96 | 23692.53 |
2739 | 2022.11.16 12:00 | close | 908 | 0.10 | 1.53854 | 1.51696 | 1.56196 | -17.40 | 23675.13 |
2740 | 2022.11.16 12:00 | close | 907 | 0.10 | 1.53854 | 1.51584 | 1.56084 | -9.93 | 23665.20 |
2741 | 2022.11.16 12:00 | close | 906 | 0.10 | 1.53854 | 1.51689 | 1.56189 | -16.93 | 23648.28 |
2742 | 2022.11.16 12:00 | close | 905 | 0.10 | 1.53854 | 1.51866 | 1.56366 | -28.73 | 23619.55 |
2743 | 2022.11.16 12:00 | close | 904 | 0.10 | 1.53854 | 1.51930 | 1.56430 | -33.00 | 23586.55 |
2744 | 2022.11.16 12:00 | close | 903 | 0.10 | 1.53854 | 1.51871 | 1.56371 | -29.06 | 23557.49 |
2745 | 2022.11.16 12:00 | close | 902 | 0.10 | 1.53854 | 1.51953 | 1.56453 | -35.16 | 23522.33 |
2746 | 2022.11.16 12:00 | close | 901 | 0.10 | 1.53854 | 1.51783 | 1.56283 | -23.83 | 23498.50 |
2747 | 2022.11.16 12:00 | close | 900 | 0.10 | 1.53854 | 1.51923 | 1.56423 | -33.16 | 23465.34 |
2748 | 2022.11.16 12:00 | close | 899 | 0.10 | 1.53854 | 1.51572 | 1.56072 | -9.76 | 23455.58 |
2749 | 2022.11.16 12:00 | close | 898 | 0.10 | 1.53854 | 1.51681 | 1.56181 | -17.03 | 23438.54 |
2750 | 2022.11.16 12:00 | close | 897 | 0.10 | 1.53854 | 1.51886 | 1.56386 | -30.69 | 23407.85 |
2751 | 2022.11.16 12:00 | close | 896 | 0.10 | 1.53854 | 1.52075 | 1.56575 | -43.93 | 23363.93 |
2752 | 2022.11.16 12:00 | sell | 918 | 0.10 | 1.53854 | 0.00000 | 0.00000 | ||
2753 | 2022.11.16 12:00 | modify | 918 | 0.10 | 1.53854 | 1.56254 | 1.51754 | ||
2754 | 2022.11.16 16:00 | sell | 919 | 0.10 | 1.54045 | 0.00000 | 0.00000 | ||
2755 | 2022.11.16 16:00 | modify | 919 | 0.10 | 1.54045 | 1.56445 | 1.51945 | ||
2756 | 2022.11.16 20:00 | sell | 920 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
2757 | 2022.11.16 20:00 | modify | 920 | 0.10 | 1.54167 | 1.56567 | 1.52067 | ||
2758 | 2022.11.17 00:00 | sell | 921 | 0.10 | 1.54204 | 0.00000 | 0.00000 | ||
2759 | 2022.11.17 00:00 | modify | 921 | 0.10 | 1.54204 | 1.56604 | 1.52104 | ||
2760 | 2022.11.17 04:00 | sell | 922 | 0.10 | 1.54547 | 0.00000 | 0.00000 | ||
2761 | 2022.11.17 04:00 | modify | 922 | 0.10 | 1.54547 | 1.56947 | 1.52447 | ||
2762 | 2022.11.17 08:00 | sell | 923 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
2763 | 2022.11.17 08:00 | modify | 923 | 0.10 | 1.54193 | 1.56593 | 1.52093 | ||
2764 | 2022.11.17 12:00 | sell | 924 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
2765 | 2022.11.17 12:00 | modify | 924 | 0.10 | 1.54878 | 1.57278 | 1.52778 | ||
2766 | 2022.11.17 16:00 | sell | 925 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
2767 | 2022.11.17 16:00 | modify | 925 | 0.10 | 1.55291 | 1.57691 | 1.53191 | ||
2768 | 2022.11.17 20:00 | sell | 926 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
2769 | 2022.11.17 20:00 | modify | 926 | 0.10 | 1.55023 | 1.57423 | 1.52923 | ||
2770 | 2022.11.18 00:00 | sell | 927 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
2771 | 2022.11.18 00:00 | modify | 927 | 0.10 | 1.54910 | 1.57310 | 1.52810 | ||
2772 | 2022.11.18 04:00 | sell | 928 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
2773 | 2022.11.18 04:00 | modify | 928 | 0.10 | 1.54606 | 1.57006 | 1.52506 | ||
2774 | 2022.11.18 08:00 | sell | 929 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
2775 | 2022.11.18 08:00 | modify | 929 | 0.10 | 1.54544 | 1.56944 | 1.52444 | ||
2776 | 2022.11.18 12:00 | close | 929 | 0.10 | 1.54520 | 1.56944 | 1.52444 | 1.60 | 23365.53 |
2777 | 2022.11.18 12:00 | close | 928 | 0.10 | 1.54520 | 1.57006 | 1.52506 | 5.74 | 23371.27 |
2778 | 2022.11.18 12:00 | close | 927 | 0.10 | 1.54520 | 1.57310 | 1.52810 | 26.05 | 23397.32 |
2779 | 2022.11.18 12:00 | close | 926 | 0.10 | 1.54520 | 1.57423 | 1.52923 | 33.90 | 23431.22 |
2780 | 2022.11.18 12:00 | close | 925 | 0.10 | 1.54520 | 1.57691 | 1.53191 | 51.81 | 23483.03 |
2781 | 2022.11.18 12:00 | close | 924 | 0.10 | 1.54520 | 1.57278 | 1.52778 | 24.21 | 23507.25 |
2782 | 2022.11.18 12:00 | close | 923 | 0.10 | 1.54520 | 1.56593 | 1.52093 | -21.55 | 23485.70 |
2783 | 2022.11.18 12:00 | close | 922 | 0.10 | 1.54520 | 1.56947 | 1.52447 | 2.10 | 23487.80 |
2784 | 2022.11.18 12:00 | close | 921 | 0.10 | 1.54520 | 1.56604 | 1.52104 | -20.82 | 23466.99 |
2785 | 2022.11.18 12:00 | close | 920 | 0.10 | 1.54520 | 1.56567 | 1.52067 | -22.38 | 23444.61 |
2786 | 2022.11.18 12:00 | close | 919 | 0.10 | 1.54520 | 1.56445 | 1.51945 | -30.53 | 23414.08 |
2787 | 2022.11.18 12:00 | close | 918 | 0.10 | 1.54520 | 1.56254 | 1.51754 | -43.29 | 23370.80 |
2788 | 2022.11.18 12:00 | buy | 930 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
2789 | 2022.11.18 12:00 | modify | 930 | 0.10 | 1.54520 | 1.52120 | 1.56620 | ||
2790 | 2022.11.18 16:00 | close | 930 | 0.10 | 1.54859 | 1.52120 | 1.56620 | 22.60 | 23393.40 |
2791 | 2022.11.18 16:00 | sell | 931 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
2792 | 2022.11.18 16:00 | modify | 931 | 0.10 | 1.54859 | 1.57259 | 1.52759 | ||
2793 | 2022.11.18 20:00 | sell | 932 | 0.10 | 1.54697 | 0.00000 | 0.00000 | ||
2794 | 2022.11.18 20:00 | modify | 932 | 0.10 | 1.54697 | 1.57097 | 1.52597 | ||
2795 | 2022.11.21 00:00 | close | 932 | 0.10 | 1.54609 | 1.57097 | 1.52597 | 6.18 | 23399.58 |
2796 | 2022.11.21 00:00 | close | 931 | 0.10 | 1.54609 | 1.57259 | 1.52759 | 17.00 | 23416.58 |
2797 | 2022.11.21 00:00 | buy | 933 | 0.10 | 1.54609 | 0.00000 | 0.00000 | ||
2798 | 2022.11.21 00:00 | modify | 933 | 0.10 | 1.54609 | 1.52209 | 1.56709 | ||
2799 | 2022.11.21 04:00 | close | 933 | 0.10 | 1.54730 | 1.52209 | 1.56709 | 8.06 | 23424.64 |
2800 | 2022.11.21 04:00 | sell | 934 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
2801 | 2022.11.21 04:00 | modify | 934 | 0.10 | 1.54730 | 1.57130 | 1.52630 | ||
2802 | 2022.11.21 08:00 | close | 934 | 0.10 | 1.54560 | 1.57130 | 1.52630 | 11.36 | 23436.00 |
2803 | 2022.11.21 08:00 | buy | 935 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
2804 | 2022.11.21 08:00 | modify | 935 | 0.10 | 1.54560 | 1.52160 | 1.56660 | ||
2805 | 2022.11.21 12:00 | close | 935 | 0.10 | 1.54626 | 1.52160 | 1.56660 | 4.40 | 23440.40 |
2806 | 2022.11.21 12:00 | sell | 936 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
2807 | 2022.11.21 12:00 | modify | 936 | 0.10 | 1.54626 | 1.57026 | 1.52526 | ||
2808 | 2022.11.21 16:00 | sell | 937 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
2809 | 2022.11.21 16:00 | modify | 937 | 0.10 | 1.55342 | 1.57742 | 1.53242 | ||
2810 | 2022.11.21 20:00 | sell | 938 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
2811 | 2022.11.21 20:00 | modify | 938 | 0.10 | 1.55168 | 1.57568 | 1.53068 | ||
2812 | 2022.11.22 00:00 | sell | 939 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
2813 | 2022.11.22 00:00 | modify | 939 | 0.10 | 1.55030 | 1.57430 | 1.52930 | ||
2814 | 2022.11.22 04:00 | sell | 940 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
2815 | 2022.11.22 04:00 | modify | 940 | 0.10 | 1.55120 | 1.57520 | 1.53020 | ||
2816 | 2022.11.22 08:00 | sell | 941 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
2817 | 2022.11.22 08:00 | modify | 941 | 0.10 | 1.55085 | 1.57485 | 1.52985 | ||
2818 | 2022.11.22 12:00 | close | 941 | 0.10 | 1.54658 | 1.57485 | 1.52985 | 28.52 | 23468.92 |
2819 | 2022.11.22 12:00 | close | 940 | 0.10 | 1.54658 | 1.57520 | 1.53020 | 30.86 | 23499.78 |
2820 | 2022.11.22 12:00 | close | 939 | 0.10 | 1.54658 | 1.57430 | 1.52930 | 24.85 | 23524.63 |
2821 | 2022.11.22 12:00 | close | 938 | 0.10 | 1.54658 | 1.57568 | 1.53068 | 34.37 | 23559.01 |
2822 | 2022.11.22 12:00 | close | 937 | 0.10 | 1.54658 | 1.57742 | 1.53242 | 45.99 | 23605.00 |
2823 | 2022.11.22 12:00 | close | 936 | 0.10 | 1.54658 | 1.57026 | 1.52526 | -1.84 | 23603.16 |
2824 | 2022.11.22 12:00 | buy | 942 | 0.10 | 1.54658 | 0.00000 | 0.00000 | ||
2825 | 2022.11.22 12:00 | modify | 942 | 0.10 | 1.54658 | 1.52258 | 1.56758 | ||
2826 | 2022.11.22 16:00 | buy | 943 | 0.10 | 1.54989 | 0.00000 | 0.00000 | ||
2827 | 2022.11.22 16:00 | modify | 943 | 0.10 | 1.54989 | 1.52589 | 1.57089 | ||
2828 | 2022.11.22 20:00 | buy | 944 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
2829 | 2022.11.22 20:00 | modify | 944 | 0.10 | 1.55009 | 1.52609 | 1.57109 | ||
2830 | 2022.11.23 00:00 | buy | 945 | 0.10 | 1.55083 | 0.00000 | 0.00000 | ||
2831 | 2022.11.23 00:00 | modify | 945 | 0.10 | 1.55083 | 1.52683 | 1.57183 | ||
2832 | 2022.11.23 04:00 | close | 945 | 0.10 | 1.55370 | 1.52683 | 1.57183 | 19.13 | 23622.29 |
2833 | 2022.11.23 04:00 | close | 944 | 0.10 | 1.55370 | 1.52609 | 1.57109 | 23.43 | 23645.72 |
2834 | 2022.11.23 04:00 | close | 943 | 0.10 | 1.55370 | 1.52589 | 1.57089 | 24.76 | 23670.48 |
2835 | 2022.11.23 04:00 | close | 942 | 0.10 | 1.55370 | 1.52258 | 1.56758 | 46.83 | 23717.30 |
2836 | 2022.11.23 04:00 | sell | 946 | 0.10 | 1.55370 | 0.00000 | 0.00000 | ||
2837 | 2022.11.23 04:00 | modify | 946 | 0.10 | 1.55370 | 1.57770 | 1.53270 | ||
2838 | 2022.11.23 08:00 | sell | 947 | 0.10 | 1.55205 | 0.00000 | 0.00000 | ||
2839 | 2022.11.23 08:00 | modify | 947 | 0.10 | 1.55205 | 1.57605 | 1.53105 | ||
2840 | 2022.11.23 12:00 | sell | 948 | 0.10 | 1.55258 | 0.00000 | 0.00000 | ||
2841 | 2022.11.23 12:00 | modify | 948 | 0.10 | 1.55258 | 1.57658 | 1.53158 | ||
2842 | 2022.11.23 16:00 | close | 948 | 0.10 | 1.54369 | 1.57658 | 1.53158 | 59.39 | 23776.69 |
2843 | 2022.11.23 16:00 | close | 947 | 0.10 | 1.54369 | 1.57605 | 1.53105 | 55.85 | 23832.54 |
2844 | 2022.11.23 16:00 | close | 946 | 0.10 | 1.54369 | 1.57770 | 1.53270 | 66.88 | 23899.42 |
2845 | 2022.11.23 16:00 | buy | 949 | 0.10 | 1.54369 | 0.00000 | 0.00000 | ||
2846 | 2022.11.23 16:00 | modify | 949 | 0.10 | 1.54369 | 1.51969 | 1.56469 | ||
2847 | 2022.11.23 20:00 | buy | 950 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
2848 | 2022.11.23 20:00 | modify | 950 | 0.10 | 1.54492 | 1.52092 | 1.56592 | ||
2849 | 2022.11.24 00:00 | buy | 951 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
2850 | 2022.11.24 00:00 | modify | 951 | 0.10 | 1.54444 | 1.52044 | 1.56544 | ||
2851 | 2022.11.24 04:00 | buy | 952 | 0.10 | 1.54398 | 0.00000 | 0.00000 | ||
2852 | 2022.11.24 04:00 | modify | 952 | 0.10 | 1.54398 | 1.51998 | 1.56498 | ||
2853 | 2022.11.24 08:00 | buy | 953 | 0.10 | 1.54423 | 0.00000 | 0.00000 | ||
2854 | 2022.11.24 08:00 | modify | 953 | 0.10 | 1.54423 | 1.52023 | 1.56523 | ||
2855 | 2022.11.24 12:00 | buy | 954 | 0.10 | 1.54135 | 0.00000 | 0.00000 | ||
2856 | 2022.11.24 12:00 | modify | 954 | 0.10 | 1.54135 | 1.51735 | 1.56235 | ||
2857 | 2022.11.24 16:00 | buy | 955 | 0.10 | 1.53782 | 0.00000 | 0.00000 | ||
2858 | 2022.11.24 16:00 | modify | 955 | 0.10 | 1.53782 | 1.51382 | 1.55882 | ||
2859 | 2022.11.24 20:00 | buy | 956 | 0.10 | 1.53904 | 0.00000 | 0.00000 | ||
2860 | 2022.11.24 20:00 | modify | 956 | 0.10 | 1.53904 | 1.51504 | 1.56004 | ||
2861 | 2022.11.25 00:00 | buy | 957 | 0.10 | 1.53856 | 0.00000 | 0.00000 | ||
2862 | 2022.11.25 00:00 | modify | 957 | 0.10 | 1.53856 | 1.51456 | 1.55956 | ||
2863 | 2022.11.25 04:00 | buy | 958 | 0.10 | 1.53875 | 0.00000 | 0.00000 | ||
2864 | 2022.11.25 04:00 | modify | 958 | 0.10 | 1.53875 | 1.51475 | 1.55975 | ||
2865 | 2022.11.25 08:00 | buy | 959 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
2866 | 2022.11.25 08:00 | modify | 959 | 0.10 | 1.54125 | 1.51725 | 1.56225 | ||
2867 | 2022.11.25 12:00 | close | 959 | 0.10 | 1.54200 | 1.51725 | 1.56225 | 5.00 | 23904.42 |
2868 | 2022.11.25 12:00 | close | 958 | 0.10 | 1.54200 | 1.51475 | 1.55975 | 21.66 | 23926.08 |
2869 | 2022.11.25 12:00 | close | 957 | 0.10 | 1.54200 | 1.51456 | 1.55956 | 22.93 | 23949.01 |
2870 | 2022.11.25 12:00 | close | 956 | 0.10 | 1.54200 | 1.51504 | 1.56004 | 19.10 | 23968.11 |
2871 | 2022.11.25 12:00 | close | 955 | 0.10 | 1.54200 | 1.51382 | 1.55882 | 27.23 | 23995.33 |
2872 | 2022.11.25 12:00 | close | 954 | 0.10 | 1.54200 | 1.51735 | 1.56235 | 3.70 | 23999.03 |
2873 | 2022.11.25 12:00 | close | 953 | 0.10 | 1.54200 | 1.52023 | 1.56523 | -15.50 | 23983.53 |
2874 | 2022.11.25 12:00 | close | 952 | 0.10 | 1.54200 | 1.51998 | 1.56498 | -13.83 | 23969.69 |
2875 | 2022.11.25 12:00 | close | 951 | 0.10 | 1.54200 | 1.52044 | 1.56544 | -16.90 | 23952.79 |
2876 | 2022.11.25 12:00 | close | 950 | 0.10 | 1.54200 | 1.52092 | 1.56592 | -22.01 | 23930.78 |
2877 | 2022.11.25 12:00 | close | 949 | 0.10 | 1.54200 | 1.51969 | 1.56469 | -13.81 | 23916.98 |
2878 | 2022.11.25 12:00 | sell | 960 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
2879 | 2022.11.25 12:00 | modify | 960 | 0.10 | 1.54200 | 1.56600 | 1.52100 | ||
2880 | 2022.11.25 16:00 | sell | 961 | 0.10 | 1.54203 | 0.00000 | 0.00000 | ||
2881 | 2022.11.25 16:00 | modify | 961 | 0.10 | 1.54203 | 1.56603 | 1.52103 | ||
2882 | 2022.11.25 20:00 | sell | 962 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
2883 | 2022.11.25 20:00 | modify | 962 | 0.10 | 1.54307 | 1.56707 | 1.52207 | ||
2884 | 2022.11.28 00:00 | sell | 963 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
2885 | 2022.11.28 00:00 | modify | 963 | 0.10 | 1.54447 | 1.56847 | 1.52347 | ||
2886 | 2022.11.28 04:00 | sell | 964 | 0.10 | 1.54864 | 0.00000 | 0.00000 | ||
2887 | 2022.11.28 04:00 | modify | 964 | 0.10 | 1.54864 | 1.57264 | 1.52764 | ||
2888 | 2022.11.28 08:00 | sell | 965 | 0.10 | 1.55240 | 0.00000 | 0.00000 | ||
2889 | 2022.11.28 08:00 | modify | 965 | 0.10 | 1.55240 | 1.57640 | 1.53140 | ||
2890 | 2022.11.28 12:00 | sell | 966 | 0.10 | 1.56053 | 0.00000 | 0.00000 | ||
2891 | 2022.11.28 12:00 | modify | 966 | 0.10 | 1.56053 | 1.58453 | 1.53953 | ||
2892 | 2022.11.28 16:00 | sell | 967 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
2893 | 2022.11.28 16:00 | modify | 967 | 0.10 | 1.55402 | 1.57802 | 1.53302 | ||
2894 | 2022.11.28 20:00 | sell | 968 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
2895 | 2022.11.28 20:00 | modify | 968 | 0.10 | 1.55523 | 1.57923 | 1.53423 | ||
2896 | 2022.11.29 00:00 | sell | 969 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
2897 | 2022.11.29 00:00 | modify | 969 | 0.10 | 1.55482 | 1.57882 | 1.53382 | ||
2898 | 2022.11.29 04:00 | sell | 970 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
2899 | 2022.11.29 04:00 | modify | 970 | 0.10 | 1.54800 | 1.57200 | 1.52700 | ||
2900 | 2022.11.29 08:00 | close | 970 | 0.10 | 1.54646 | 1.57200 | 1.52700 | 10.29 | 23927.27 |
2901 | 2022.11.29 08:00 | close | 969 | 0.10 | 1.54646 | 1.57882 | 1.53382 | 55.86 | 23983.13 |
2902 | 2022.11.29 08:00 | close | 968 | 0.10 | 1.54646 | 1.57923 | 1.53423 | 58.90 | 24042.03 |
2903 | 2022.11.29 08:00 | close | 967 | 0.10 | 1.54646 | 1.57802 | 1.53302 | 50.81 | 24092.84 |
2904 | 2022.11.29 08:00 | close | 966 | 0.10 | 1.54646 | 1.58453 | 1.53953 | 94.31 | 24187.16 |
2905 | 2022.11.29 08:00 | close | 965 | 0.10 | 1.54646 | 1.57640 | 1.53140 | 39.99 | 24227.15 |
2906 | 2022.11.29 08:00 | close | 964 | 0.10 | 1.54646 | 1.57264 | 1.52764 | 14.87 | 24242.02 |
2907 | 2022.11.29 08:00 | close | 963 | 0.10 | 1.54646 | 1.56847 | 1.52347 | -12.99 | 24229.04 |
2908 | 2022.11.29 08:00 | close | 962 | 0.10 | 1.54646 | 1.56707 | 1.52207 | -22.04 | 24206.99 |
2909 | 2022.11.29 08:00 | close | 961 | 0.10 | 1.54646 | 1.56603 | 1.52103 | -28.98 | 24178.01 |
2910 | 2022.11.29 08:00 | close | 960 | 0.10 | 1.54646 | 1.56600 | 1.52100 | -29.18 | 24148.83 |
2911 | 2022.11.29 08:00 | buy | 971 | 0.10 | 1.54646 | 0.00000 | 0.00000 | ||
2912 | 2022.11.29 08:00 | modify | 971 | 0.10 | 1.54646 | 1.52246 | 1.56746 | ||
2913 | 2022.11.29 12:00 | buy | 972 | 0.10 | 1.53917 | 0.00000 | 0.00000 | ||
2914 | 2022.11.29 12:00 | modify | 972 | 0.10 | 1.53917 | 1.51517 | 1.56017 | ||
2915 | 2022.11.29 16:00 | buy | 973 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
2916 | 2022.11.29 16:00 | modify | 973 | 0.10 | 1.54379 | 1.51979 | 1.56479 | ||
2917 | 2022.11.29 20:00 | buy | 974 | 0.10 | 1.54472 | 0.00000 | 0.00000 | ||
2918 | 2022.11.29 20:00 | modify | 974 | 0.10 | 1.54472 | 1.52072 | 1.56572 | ||
2919 | 2022.11.30 00:00 | buy | 975 | 0.10 | 1.54485 | 0.00000 | 0.00000 | ||
2920 | 2022.11.30 00:00 | modify | 975 | 0.10 | 1.54485 | 1.52085 | 1.56585 | ||
2921 | 2022.11.30 04:00 | close | 975 | 0.10 | 1.54527 | 1.52085 | 1.56585 | 2.80 | 24151.63 |
2922 | 2022.11.30 04:00 | close | 974 | 0.10 | 1.54527 | 1.52072 | 1.56572 | 3.04 | 24154.66 |
2923 | 2022.11.30 04:00 | close | 973 | 0.10 | 1.54527 | 1.51979 | 1.56479 | 9.24 | 24163.90 |
2924 | 2022.11.30 04:00 | close | 972 | 0.10 | 1.54527 | 1.51517 | 1.56017 | 40.03 | 24203.93 |
2925 | 2022.11.30 04:00 | close | 971 | 0.10 | 1.54527 | 1.52246 | 1.56746 | -8.56 | 24195.36 |
2926 | 2022.11.30 04:00 | sell | 976 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
2927 | 2022.11.30 04:00 | modify | 976 | 0.10 | 1.54527 | 1.56927 | 1.52427 | ||
2928 | 2022.11.30 08:00 | close | 976 | 0.10 | 1.54093 | 1.56927 | 1.52427 | 28.99 | 24224.35 |
2929 | 2022.11.30 08:00 | buy | 977 | 0.10 | 1.54093 | 0.00000 | 0.00000 | ||
2930 | 2022.11.30 08:00 | modify | 977 | 0.10 | 1.54093 | 1.51693 | 1.56193 | ||
2931 | 2022.11.30 12:00 | buy | 978 | 0.10 | 1.53804 | 0.00000 | 0.00000 | ||
2932 | 2022.11.30 12:00 | modify | 978 | 0.10 | 1.53804 | 1.51404 | 1.55904 | ||
2933 | 2022.11.30 16:00 | buy | 979 | 0.10 | 1.53783 | 0.00000 | 0.00000 | ||
2934 | 2022.11.30 16:00 | modify | 979 | 0.10 | 1.53783 | 1.51383 | 1.55883 | ||
2935 | 2022.11.30 20:00 | buy | 980 | 0.10 | 1.53410 | 0.00000 | 0.00000 | ||
2936 | 2022.11.30 20:00 | modify | 980 | 0.10 | 1.53410 | 1.51010 | 1.55510 | ||
2937 | 2022.12.01 00:00 | buy | 981 | 0.10 | 1.53314 | 0.00000 | 0.00000 | ||
2938 | 2022.12.01 00:00 | modify | 981 | 0.10 | 1.53314 | 1.50914 | 1.55414 | ||
2939 | 2022.12.01 04:00 | buy | 982 | 0.10 | 1.53305 | 0.00000 | 0.00000 | ||
2940 | 2022.12.01 04:00 | modify | 982 | 0.10 | 1.53305 | 1.50905 | 1.55405 | ||
2941 | 2022.12.01 08:00 | buy | 983 | 0.10 | 1.52882 | 0.00000 | 0.00000 | ||
2942 | 2022.12.01 08:00 | modify | 983 | 0.10 | 1.52882 | 1.50482 | 1.54982 | ||
2943 | 2022.12.01 12:00 | buy | 984 | 0.10 | 1.53533 | 0.00000 | 0.00000 | ||
2944 | 2022.12.01 12:00 | modify | 984 | 0.10 | 1.53533 | 1.51133 | 1.55633 | ||
2945 | 2022.12.01 16:00 | close | 984 | 0.10 | 1.53980 | 1.51133 | 1.55633 | 29.79 | 24254.14 |
2946 | 2022.12.01 16:00 | close | 983 | 0.10 | 1.53980 | 1.50482 | 1.54982 | 73.19 | 24327.33 |
2947 | 2022.12.01 16:00 | close | 982 | 0.10 | 1.53980 | 1.50905 | 1.55405 | 44.99 | 24372.32 |
2948 | 2022.12.01 16:00 | close | 981 | 0.10 | 1.53980 | 1.50914 | 1.55414 | 44.39 | 24416.71 |
2949 | 2022.12.01 16:00 | close | 980 | 0.10 | 1.53980 | 1.51010 | 1.55510 | 36.09 | 24452.80 |
2950 | 2022.12.01 16:00 | close | 979 | 0.10 | 1.53980 | 1.51383 | 1.55883 | 11.23 | 24464.03 |
2951 | 2022.12.01 16:00 | close | 978 | 0.10 | 1.53980 | 1.51404 | 1.55904 | 9.83 | 24473.86 |
2952 | 2022.12.01 16:00 | close | 977 | 0.10 | 1.53980 | 1.51693 | 1.56193 | -9.44 | 24464.41 |
2953 | 2022.12.01 16:00 | sell | 985 | 0.10 | 1.53980 | 0.00000 | 0.00000 | ||
2954 | 2022.12.01 16:00 | modify | 985 | 0.10 | 1.53980 | 1.56380 | 1.51880 | ||
2955 | 2022.12.01 20:00 | sell | 986 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
2956 | 2022.12.01 20:00 | modify | 986 | 0.10 | 1.54249 | 1.56649 | 1.52149 | ||
2957 | 2022.12.02 00:00 | sell | 987 | 0.10 | 1.54560 | 0.00000 | 0.00000 | ||
2958 | 2022.12.02 00:00 | modify | 987 | 0.10 | 1.54560 | 1.56960 | 1.52460 | ||
2959 | 2022.12.02 04:00 | sell | 988 | 0.10 | 1.54410 | 0.00000 | 0.00000 | ||
2960 | 2022.12.02 04:00 | modify | 988 | 0.10 | 1.54410 | 1.56810 | 1.52310 | ||
2961 | 2022.12.02 08:00 | sell | 989 | 0.10 | 1.54394 | 0.00000 | 0.00000 | ||
2962 | 2022.12.02 08:00 | modify | 989 | 0.10 | 1.54394 | 1.56794 | 1.52294 | ||
2963 | 2022.12.02 12:00 | close | 989 | 0.10 | 1.54532 | 1.56794 | 1.52294 | -9.22 | 24455.19 |
2964 | 2022.12.02 12:00 | close | 988 | 0.10 | 1.54532 | 1.56810 | 1.52310 | -8.15 | 24447.04 |
2965 | 2022.12.02 12:00 | close | 987 | 0.10 | 1.54532 | 1.56960 | 1.52460 | 1.87 | 24448.91 |
2966 | 2022.12.02 12:00 | close | 986 | 0.10 | 1.54532 | 1.56649 | 1.52149 | -18.61 | 24430.31 |
2967 | 2022.12.02 12:00 | close | 985 | 0.10 | 1.54532 | 1.56380 | 1.51880 | -36.58 | 24393.73 |
2968 | 2022.12.02 12:00 | buy | 990 | 0.10 | 1.54532 | 0.00000 | 0.00000 | ||
2969 | 2022.12.02 12:00 | modify | 990 | 0.10 | 1.54532 | 1.52132 | 1.56632 | ||
2970 | 2022.12.02 16:00 | close | 990 | 0.10 | 1.54612 | 1.52132 | 1.56632 | 5.34 | 24399.07 |
2971 | 2022.12.02 16:00 | sell | 991 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
2972 | 2022.12.02 16:00 | modify | 991 | 0.10 | 1.54612 | 1.57012 | 1.52512 | ||
2973 | 2022.12.02 20:00 | sell | 992 | 0.10 | 1.54712 | 0.00000 | 0.00000 | ||
2974 | 2022.12.02 20:00 | modify | 992 | 0.10 | 1.54712 | 1.57112 | 1.52612 | ||
2975 | 2022.12.05 00:00 | sell | 993 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
2976 | 2022.12.05 00:00 | modify | 993 | 0.10 | 1.54753 | 1.57153 | 1.52653 | ||
2977 | 2022.12.05 04:00 | sell | 994 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
2978 | 2022.12.05 04:00 | modify | 994 | 0.10 | 1.54501 | 1.56901 | 1.52401 | ||
2979 | 2022.12.05 08:00 | sell | 995 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
2980 | 2022.12.05 08:00 | modify | 995 | 0.10 | 1.54838 | 1.57238 | 1.52738 | ||
2981 | 2022.12.05 12:00 | sell | 996 | 0.10 | 1.55220 | 0.00000 | 0.00000 | ||
2982 | 2022.12.05 12:00 | modify | 996 | 0.10 | 1.55220 | 1.57620 | 1.53120 | ||
2983 | 2022.12.05 16:00 | sell | 997 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
2984 | 2022.12.05 16:00 | modify | 997 | 0.10 | 1.55965 | 1.58365 | 1.53865 | ||
2985 | 2022.12.05 20:00 | sell | 998 | 0.10 | 1.56671 | 0.00000 | 0.00000 | ||
2986 | 2022.12.05 20:00 | modify | 998 | 0.10 | 1.56671 | 1.59071 | 1.54571 | ||
2987 | 2022.12.06 00:00 | sell | 999 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
2988 | 2022.12.06 00:00 | modify | 999 | 0.10 | 1.56483 | 1.58883 | 1.54383 | ||
2989 | 2022.12.06 04:00 | sell | 1000 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
2990 | 2022.12.06 04:00 | modify | 1000 | 0.10 | 1.56051 | 1.58451 | 1.53951 | ||
2991 | 2022.12.06 08:00 | sell | 1001 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
2992 | 2022.12.06 08:00 | modify | 1001 | 0.10 | 1.55883 | 1.58283 | 1.53783 | ||
2993 | 2022.12.06 12:00 | sell | 1002 | 0.10 | 1.56287 | 0.00000 | 0.00000 | ||
2994 | 2022.12.06 12:00 | modify | 1002 | 0.10 | 1.56287 | 1.58687 | 1.54187 | ||
2995 | 2022.12.06 15:39 | s/l | 994 | 0.10 | 1.56901 | 1.56901 | 1.52401 | -160.04 | 24239.03 |
2996 | 2022.12.06 16:00 | sell | 1003 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
2997 | 2022.12.06 16:00 | modify | 1003 | 0.10 | 1.56682 | 1.59082 | 1.54582 | ||
2998 | 2022.12.06 20:00 | sell | 1004 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
2999 | 2022.12.06 20:00 | modify | 1004 | 0.10 | 1.56468 | 1.58868 | 1.54368 | ||
3000 | 2022.12.07 00:00 | sell | 1005 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
3001 | 2022.12.07 00:00 | modify | 1005 | 0.10 | 1.56253 | 1.58653 | 1.54153 | ||
3002 | 2022.12.07 04:00 | sell | 1006 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
3003 | 2022.12.07 04:00 | modify | 1006 | 0.10 | 1.56333 | 1.58733 | 1.54233 | ||
3004 | 2022.12.07 08:00 | sell | 1007 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
3005 | 2022.12.07 08:00 | modify | 1007 | 0.10 | 1.56210 | 1.58610 | 1.54110 | ||
3006 | 2022.12.07 09:52 | s/l | 991 | 0.10 | 1.57012 | 1.57012 | 1.52512 | -159.44 | 24079.59 |
3007 | 2022.12.07 10:24 | s/l | 992 | 0.10 | 1.57112 | 1.57112 | 1.52612 | -159.44 | 23920.15 |
3008 | 2022.12.07 10:26 | s/l | 993 | 0.10 | 1.57153 | 1.57153 | 1.52653 | -159.74 | 23760.41 |
3009 | 2022.12.07 10:40 | s/l | 995 | 0.10 | 1.57238 | 1.57238 | 1.52738 | -159.74 | 23600.67 |
3010 | 2022.12.07 12:00 | sell | 1008 | 0.10 | 1.57224 | 0.00000 | 0.00000 | ||
3011 | 2022.12.07 12:00 | modify | 1008 | 0.10 | 1.57224 | 1.59624 | 1.55124 | ||
3012 | 2022.12.07 16:00 | sell | 1009 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
3013 | 2022.12.07 16:00 | modify | 1009 | 0.10 | 1.56143 | 1.58543 | 1.54043 | ||
3014 | 2022.12.07 20:00 | sell | 1010 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
3015 | 2022.12.07 20:00 | modify | 1010 | 0.10 | 1.56188 | 1.58588 | 1.54088 | ||
3016 | 2022.12.08 00:00 | sell | 1011 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
3017 | 2022.12.08 00:00 | modify | 1011 | 0.10 | 1.56276 | 1.58676 | 1.54176 | ||
3018 | 2022.12.08 04:00 | sell | 1012 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
3019 | 2022.12.08 04:00 | modify | 1012 | 0.10 | 1.56363 | 1.58763 | 1.54263 | ||
3020 | 2022.12.08 08:00 | sell | 1013 | 0.10 | 1.56383 | 0.00000 | 0.00000 | ||
3021 | 2022.12.08 08:00 | modify | 1013 | 0.10 | 1.56383 | 1.58783 | 1.54283 | ||
3022 | 2022.12.08 12:00 | sell | 1014 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
3023 | 2022.12.08 12:00 | modify | 1014 | 0.10 | 1.56134 | 1.58534 | 1.54034 | ||
3024 | 2022.12.08 16:00 | close | 1014 | 0.10 | 1.55948 | 1.58534 | 1.54034 | 12.43 | 23613.10 |
3025 | 2022.12.08 16:00 | close | 1013 | 0.10 | 1.55948 | 1.58783 | 1.54283 | 29.06 | 23642.16 |
3026 | 2022.12.08 16:00 | close | 1012 | 0.10 | 1.55948 | 1.58763 | 1.54263 | 27.73 | 23669.89 |
3027 | 2022.12.08 16:00 | close | 1011 | 0.10 | 1.55948 | 1.58676 | 1.54176 | 21.92 | 23691.81 |
3028 | 2022.12.08 16:00 | close | 1010 | 0.10 | 1.55948 | 1.58588 | 1.54088 | 16.95 | 23708.76 |
3029 | 2022.12.08 16:00 | close | 1009 | 0.10 | 1.55948 | 1.58543 | 1.54043 | 13.94 | 23722.70 |
3030 | 2022.12.08 16:00 | close | 1008 | 0.10 | 1.55948 | 1.59624 | 1.55124 | 86.16 | 23808.86 |
3031 | 2022.12.08 16:00 | close | 1007 | 0.10 | 1.55948 | 1.58610 | 1.54110 | 18.42 | 23827.28 |
3032 | 2022.12.08 16:00 | close | 1006 | 0.10 | 1.55948 | 1.58733 | 1.54233 | 26.63 | 23853.91 |
3033 | 2022.12.08 16:00 | close | 1005 | 0.10 | 1.55948 | 1.58653 | 1.54153 | 21.29 | 23875.20 |
3034 | 2022.12.08 16:00 | close | 1004 | 0.10 | 1.55948 | 1.58868 | 1.54368 | 35.95 | 23911.15 |
3035 | 2022.12.08 16:00 | close | 1003 | 0.10 | 1.55948 | 1.59082 | 1.54582 | 50.25 | 23961.40 |
3036 | 2022.12.08 16:00 | close | 1002 | 0.10 | 1.55948 | 1.58687 | 1.54187 | 23.86 | 23985.27 |
3037 | 2022.12.08 16:00 | close | 1001 | 0.10 | 1.55948 | 1.58283 | 1.53783 | -3.13 | 23982.14 |
3038 | 2022.12.08 16:00 | close | 1000 | 0.10 | 1.55948 | 1.58451 | 1.53951 | 8.09 | 23990.23 |
3039 | 2022.12.08 16:00 | close | 999 | 0.10 | 1.55948 | 1.58883 | 1.54383 | 36.96 | 24027.20 |
3040 | 2022.12.08 16:00 | close | 998 | 0.10 | 1.55948 | 1.59071 | 1.54571 | 49.83 | 24077.02 |
3041 | 2022.12.08 16:00 | close | 997 | 0.10 | 1.55948 | 1.58365 | 1.53865 | 2.66 | 24079.68 |
3042 | 2022.12.08 16:00 | close | 996 | 0.10 | 1.55948 | 1.57620 | 1.53120 | -47.12 | 24032.56 |
3043 | 2022.12.08 16:00 | buy | 1015 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
3044 | 2022.12.08 16:00 | modify | 1015 | 0.10 | 1.55948 | 1.53548 | 1.58048 | ||
3045 | 2022.12.08 20:00 | buy | 1016 | 0.10 | 1.55974 | 0.00000 | 0.00000 | ||
3046 | 2022.12.08 20:00 | modify | 1016 | 0.10 | 1.55974 | 1.53574 | 1.58074 | ||
3047 | 2022.12.09 00:00 | buy | 1017 | 0.10 | 1.55817 | 0.00000 | 0.00000 | ||
3048 | 2022.12.09 00:00 | modify | 1017 | 0.10 | 1.55817 | 1.53417 | 1.57917 | ||
3049 | 2022.12.09 04:00 | buy | 1018 | 0.10 | 1.55780 | 0.00000 | 0.00000 | ||
3050 | 2022.12.09 04:00 | modify | 1018 | 0.10 | 1.55780 | 1.53380 | 1.57880 | ||
3051 | 2022.12.09 08:00 | buy | 1019 | 0.10 | 1.56072 | 0.00000 | 0.00000 | ||
3052 | 2022.12.09 08:00 | modify | 1019 | 0.10 | 1.56072 | 1.53672 | 1.58172 | ||
3053 | 2022.12.09 12:00 | buy | 1020 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
3054 | 2022.12.09 12:00 | modify | 1020 | 0.10 | 1.55514 | 1.53114 | 1.57614 | ||
3055 | 2022.12.09 16:00 | buy | 1021 | 0.10 | 1.55163 | 0.00000 | 0.00000 | ||
3056 | 2022.12.09 16:00 | modify | 1021 | 0.10 | 1.55163 | 1.52763 | 1.57263 | ||
3057 | 2022.12.09 20:00 | buy | 1022 | 0.10 | 1.55049 | 0.00000 | 0.00000 | ||
3058 | 2022.12.09 20:00 | modify | 1022 | 0.10 | 1.55049 | 1.52649 | 1.57149 | ||
3059 | 2022.12.12 00:00 | buy | 1023 | 0.10 | 1.55222 | 0.00000 | 0.00000 | ||
3060 | 2022.12.12 00:00 | modify | 1023 | 0.10 | 1.55222 | 1.52822 | 1.57322 | ||
3061 | 2022.12.12 04:00 | close | 1023 | 0.10 | 1.55209 | 1.52822 | 1.57322 | -0.87 | 24031.69 |
3062 | 2022.12.12 04:00 | close | 1022 | 0.10 | 1.55209 | 1.52649 | 1.57149 | 10.03 | 24041.71 |
3063 | 2022.12.12 04:00 | close | 1021 | 0.10 | 1.55209 | 1.52763 | 1.57263 | 2.43 | 24044.14 |
3064 | 2022.12.12 04:00 | close | 1020 | 0.10 | 1.55209 | 1.53114 | 1.57614 | -20.96 | 24023.18 |
3065 | 2022.12.12 04:00 | close | 1019 | 0.10 | 1.55209 | 1.53672 | 1.58172 | -58.16 | 23965.01 |
3066 | 2022.12.12 04:00 | close | 1018 | 0.10 | 1.55209 | 1.53380 | 1.57880 | -38.70 | 23926.31 |
3067 | 2022.12.12 04:00 | close | 1017 | 0.10 | 1.55209 | 1.53417 | 1.57917 | -41.16 | 23885.14 |
3068 | 2022.12.12 04:00 | close | 1016 | 0.10 | 1.55209 | 1.53574 | 1.58074 | -52.27 | 23832.88 |
3069 | 2022.12.12 04:00 | close | 1015 | 0.10 | 1.55209 | 1.53548 | 1.58048 | -50.54 | 23782.34 |
3070 | 2022.12.12 04:00 | sell | 1024 | 0.10 | 1.55209 | 0.00000 | 0.00000 | ||
3071 | 2022.12.12 04:00 | modify | 1024 | 0.10 | 1.55209 | 1.57609 | 1.53109 | ||
3072 | 2022.12.12 08:00 | sell | 1025 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
3073 | 2022.12.12 08:00 | modify | 1025 | 0.10 | 1.55210 | 1.57610 | 1.53110 | ||
3074 | 2022.12.12 12:00 | sell | 1026 | 0.10 | 1.56077 | 0.00000 | 0.00000 | ||
3075 | 2022.12.12 12:00 | modify | 1026 | 0.10 | 1.56077 | 1.58477 | 1.53977 | ||
3076 | 2022.12.12 16:00 | sell | 1027 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
3077 | 2022.12.12 16:00 | modify | 1027 | 0.10 | 1.56076 | 1.58476 | 1.53976 | ||
3078 | 2022.12.12 20:00 | sell | 1028 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
3079 | 2022.12.12 20:00 | modify | 1028 | 0.10 | 1.56069 | 1.58469 | 1.53969 | ||
3080 | 2022.12.13 00:00 | sell | 1029 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
3081 | 2022.12.13 00:00 | modify | 1029 | 0.10 | 1.56113 | 1.58513 | 1.54013 | ||
3082 | 2022.12.13 04:00 | sell | 1030 | 0.10 | 1.56207 | 0.00000 | 0.00000 | ||
3083 | 2022.12.13 04:00 | modify | 1030 | 0.10 | 1.56207 | 1.58607 | 1.54107 | ||
3084 | 2022.12.13 08:00 | sell | 1031 | 0.10 | 1.55681 | 0.00000 | 0.00000 | ||
3085 | 2022.12.13 08:00 | modify | 1031 | 0.10 | 1.55681 | 1.58081 | 1.53581 | ||
3086 | 2022.12.13 12:00 | sell | 1032 | 0.10 | 1.55643 | 0.00000 | 0.00000 | ||
3087 | 2022.12.13 12:00 | modify | 1032 | 0.10 | 1.55643 | 1.58043 | 1.53543 | ||
3088 | 2022.12.13 16:00 | close | 1032 | 0.10 | 1.54683 | 1.58043 | 1.53543 | 64.13 | 23846.47 |
3089 | 2022.12.13 16:00 | close | 1031 | 0.10 | 1.54683 | 1.58081 | 1.53581 | 66.67 | 23913.14 |
3090 | 2022.12.13 16:00 | close | 1030 | 0.10 | 1.54683 | 1.58607 | 1.54107 | 101.82 | 24014.96 |
3091 | 2022.12.13 16:00 | close | 1029 | 0.10 | 1.54683 | 1.58513 | 1.54013 | 95.54 | 24110.50 |
3092 | 2022.12.13 16:00 | close | 1028 | 0.10 | 1.54683 | 1.58469 | 1.53969 | 92.90 | 24203.40 |
3093 | 2022.12.13 16:00 | close | 1027 | 0.10 | 1.54683 | 1.58476 | 1.53976 | 93.36 | 24296.77 |
3094 | 2022.12.13 16:00 | close | 1026 | 0.10 | 1.54683 | 1.58477 | 1.53977 | 93.43 | 24390.20 |
3095 | 2022.12.13 16:00 | close | 1025 | 0.10 | 1.54683 | 1.57610 | 1.53110 | 35.51 | 24425.71 |
3096 | 2022.12.13 16:00 | close | 1024 | 0.10 | 1.54683 | 1.57609 | 1.53109 | 35.44 | 24461.16 |
3097 | 2022.12.13 16:00 | buy | 1033 | 0.10 | 1.54683 | 0.00000 | 0.00000 | ||
3098 | 2022.12.13 16:00 | modify | 1033 | 0.10 | 1.54683 | 1.52283 | 1.56783 | ||
3099 | 2022.12.13 20:00 | buy | 1034 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
3100 | 2022.12.13 20:00 | modify | 1034 | 0.10 | 1.55126 | 1.52726 | 1.57226 | ||
3101 | 2022.12.14 00:00 | buy | 1035 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
3102 | 2022.12.14 00:00 | modify | 1035 | 0.10 | 1.55319 | 1.52919 | 1.57419 | ||
3103 | 2022.12.14 04:00 | close | 1035 | 0.10 | 1.55582 | 1.52919 | 1.57419 | 17.53 | 24478.69 |
3104 | 2022.12.14 04:00 | close | 1034 | 0.10 | 1.55582 | 1.52726 | 1.57226 | 29.77 | 24508.45 |
3105 | 2022.12.14 04:00 | close | 1033 | 0.10 | 1.55582 | 1.52283 | 1.56783 | 59.30 | 24567.75 |
3106 | 2022.12.14 04:00 | sell | 1036 | 0.10 | 1.55582 | 0.00000 | 0.00000 | ||
3107 | 2022.12.14 04:00 | modify | 1036 | 0.10 | 1.55582 | 1.57982 | 1.53482 | ||
3108 | 2022.12.14 08:00 | sell | 1037 | 0.10 | 1.55128 | 0.00000 | 0.00000 | ||
3109 | 2022.12.14 08:00 | modify | 1037 | 0.10 | 1.55128 | 1.57528 | 1.53028 | ||
3110 | 2022.12.14 12:00 | close | 1037 | 0.10 | 1.55241 | 1.57528 | 1.53028 | -7.55 | 24560.20 |
3111 | 2022.12.14 12:00 | close | 1036 | 0.10 | 1.55241 | 1.57982 | 1.53482 | 22.78 | 24582.98 |
3112 | 2022.12.14 12:00 | buy | 1038 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
3113 | 2022.12.14 12:00 | modify | 1038 | 0.10 | 1.55241 | 1.52841 | 1.57341 | ||
3114 | 2022.12.14 16:00 | buy | 1039 | 0.10 | 1.55117 | 0.00000 | 0.00000 | ||
3115 | 2022.12.14 16:00 | modify | 1039 | 0.10 | 1.55117 | 1.52717 | 1.57217 | ||
3116 | 2022.12.14 20:00 | close | 1039 | 0.10 | 1.55661 | 1.52717 | 1.57217 | 36.26 | 24619.24 |
3117 | 2022.12.14 20:00 | close | 1038 | 0.10 | 1.55661 | 1.52841 | 1.57341 | 27.99 | 24647.23 |
3118 | 2022.12.14 20:00 | sell | 1040 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
3119 | 2022.12.14 20:00 | modify | 1040 | 0.10 | 1.55661 | 1.58061 | 1.53561 | ||
3120 | 2022.12.15 00:00 | sell | 1041 | 0.10 | 1.55661 | 0.00000 | 0.00000 | ||
3121 | 2022.12.15 00:00 | modify | 1041 | 0.10 | 1.55661 | 1.58061 | 1.53561 | ||
3122 | 2022.12.15 04:00 | sell | 1042 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
3123 | 2022.12.15 04:00 | modify | 1042 | 0.10 | 1.55810 | 1.58210 | 1.53710 | ||
3124 | 2022.12.15 08:00 | sell | 1043 | 0.10 | 1.56181 | 0.00000 | 0.00000 | ||
3125 | 2022.12.15 08:00 | modify | 1043 | 0.10 | 1.56181 | 1.58581 | 1.54081 | ||
3126 | 2022.12.15 12:00 | sell | 1044 | 0.10 | 1.57034 | 0.00000 | 0.00000 | ||
3127 | 2022.12.15 12:00 | modify | 1044 | 0.10 | 1.57034 | 1.59434 | 1.54934 | ||
3128 | 2022.12.15 14:09 | s/l | 1040 | 0.10 | 1.58061 | 1.58061 | 1.53561 | -159.43 | 24487.80 |
3129 | 2022.12.15 14:09 | s/l | 1041 | 0.10 | 1.58061 | 1.58061 | 1.53561 | -160.34 | 24327.46 |
3130 | 2022.12.15 14:13 | s/l | 1042 | 0.10 | 1.58210 | 1.58210 | 1.53710 | -160.35 | 24167.11 |
3131 | 2022.12.15 14:28 | s/l | 1043 | 0.10 | 1.58581 | 1.58581 | 1.54081 | -160.35 | 24006.76 |
3132 | 2022.12.15 16:00 | sell | 1045 | 0.10 | 1.58382 | 0.00000 | 0.00000 | ||
3133 | 2022.12.15 16:00 | modify | 1045 | 0.10 | 1.58382 | 1.60782 | 1.56282 | ||
3134 | 2022.12.15 20:00 | sell | 1046 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
3135 | 2022.12.15 20:00 | modify | 1046 | 0.10 | 1.58584 | 1.60984 | 1.56484 | ||
3136 | 2022.12.16 00:00 | sell | 1047 | 0.10 | 1.58638 | 0.00000 | 0.00000 | ||
3137 | 2022.12.16 00:00 | modify | 1047 | 0.10 | 1.58638 | 1.61038 | 1.56538 | ||
3138 | 2022.12.16 04:00 | sell | 1048 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
3139 | 2022.12.16 04:00 | modify | 1048 | 0.10 | 1.58503 | 1.60903 | 1.56403 | ||
3140 | 2022.12.16 08:00 | sell | 1049 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
3141 | 2022.12.16 08:00 | modify | 1049 | 0.10 | 1.58809 | 1.61209 | 1.56709 | ||
3142 | 2022.12.16 12:00 | sell | 1050 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
3143 | 2022.12.16 12:00 | modify | 1050 | 0.10 | 1.58770 | 1.61170 | 1.56670 | ||
3144 | 2022.12.16 16:00 | sell | 1051 | 0.10 | 1.58932 | 0.00000 | 0.00000 | ||
3145 | 2022.12.16 16:00 | modify | 1051 | 0.10 | 1.58932 | 1.61332 | 1.56832 | ||
3146 | 2022.12.16 20:00 | sell | 1052 | 0.10 | 1.58343 | 0.00000 | 0.00000 | ||
3147 | 2022.12.16 20:00 | modify | 1052 | 0.10 | 1.58343 | 1.60743 | 1.56243 | ||
3148 | 2022.12.19 00:00 | close | 1052 | 0.10 | 1.58303 | 1.60743 | 1.56243 | 2.97 | 24009.73 |
3149 | 2022.12.19 00:00 | close | 1051 | 0.10 | 1.58303 | 1.61332 | 1.56832 | 42.33 | 24052.06 |
3150 | 2022.12.19 00:00 | close | 1050 | 0.10 | 1.58303 | 1.61170 | 1.56670 | 31.50 | 24083.57 |
3151 | 2022.12.19 00:00 | close | 1049 | 0.10 | 1.58303 | 1.61209 | 1.56709 | 34.11 | 24117.68 |
3152 | 2022.12.19 00:00 | close | 1048 | 0.10 | 1.58303 | 1.60903 | 1.56403 | 13.66 | 24131.34 |
3153 | 2022.12.19 00:00 | close | 1047 | 0.10 | 1.58303 | 1.61038 | 1.56538 | 22.68 | 24154.03 |
3154 | 2022.12.19 00:00 | close | 1046 | 0.10 | 1.58303 | 1.60984 | 1.56484 | 19.39 | 24173.41 |
3155 | 2022.12.19 00:00 | close | 1045 | 0.10 | 1.58303 | 1.60782 | 1.56282 | 5.89 | 24179.30 |
3156 | 2022.12.19 00:00 | close | 1044 | 0.10 | 1.58303 | 1.59434 | 1.54934 | -84.17 | 24095.13 |
3157 | 2022.12.19 00:00 | buy | 1053 | 0.10 | 1.58303 | 0.00000 | 0.00000 | ||
3158 | 2022.12.19 00:00 | modify | 1053 | 0.10 | 1.58303 | 1.55903 | 1.60403 | ||
3159 | 2022.12.19 04:00 | buy | 1054 | 0.10 | 1.58075 | 0.00000 | 0.00000 | ||
3160 | 2022.12.19 04:00 | modify | 1054 | 0.10 | 1.58075 | 1.55675 | 1.60175 | ||
3161 | 2022.12.19 08:00 | close | 1054 | 0.10 | 1.58212 | 1.55675 | 1.60175 | 9.13 | 24104.26 |
3162 | 2022.12.19 08:00 | close | 1053 | 0.10 | 1.58212 | 1.55903 | 1.60403 | -6.06 | 24098.20 |
3163 | 2022.12.19 08:00 | sell | 1055 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
3164 | 2022.12.19 08:00 | modify | 1055 | 0.10 | 1.58212 | 1.60612 | 1.56112 | ||
3165 | 2022.12.19 12:00 | sell | 1056 | 0.10 | 1.58182 | 0.00000 | 0.00000 | ||
3166 | 2022.12.19 12:00 | modify | 1056 | 0.10 | 1.58182 | 1.60582 | 1.56082 | ||
3167 | 2022.12.19 16:00 | close | 1056 | 0.10 | 1.57934 | 1.60582 | 1.56082 | 16.57 | 24114.77 |
3168 | 2022.12.19 16:00 | close | 1055 | 0.10 | 1.57934 | 1.60612 | 1.56112 | 18.57 | 24133.34 |
3169 | 2022.12.19 16:00 | buy | 1057 | 0.10 | 1.57934 | 0.00000 | 0.00000 | ||
3170 | 2022.12.19 16:00 | modify | 1057 | 0.10 | 1.57934 | 1.55534 | 1.60034 | ||
3171 | 2022.12.19 20:00 | close | 1057 | 0.10 | 1.58371 | 1.55534 | 1.60034 | 29.13 | 24162.47 |
3172 | 2022.12.19 20:00 | sell | 1058 | 0.10 | 1.58371 | 0.00000 | 0.00000 | ||
3173 | 2022.12.19 20:00 | modify | 1058 | 0.10 | 1.58371 | 1.60771 | 1.56271 | ||
3174 | 2022.12.20 00:00 | sell | 1059 | 0.10 | 1.58257 | 0.00000 | 0.00000 | ||
3175 | 2022.12.20 00:00 | modify | 1059 | 0.10 | 1.58257 | 1.60657 | 1.56157 | ||
3176 | 2022.12.20 04:00 | sell | 1060 | 0.10 | 1.59043 | 0.00000 | 0.00000 | ||
3177 | 2022.12.20 04:00 | modify | 1060 | 0.10 | 1.59043 | 1.61443 | 1.56943 | ||
3178 | 2022.12.20 08:00 | sell | 1061 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
3179 | 2022.12.20 08:00 | modify | 1061 | 0.10 | 1.59437 | 1.61837 | 1.57337 | ||
3180 | 2022.12.20 12:00 | sell | 1062 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
3181 | 2022.12.20 12:00 | modify | 1062 | 0.10 | 1.59309 | 1.61709 | 1.57209 | ||
3182 | 2022.12.20 16:00 | sell | 1063 | 0.10 | 1.59608 | 0.00000 | 0.00000 | ||
3183 | 2022.12.20 16:00 | modify | 1063 | 0.10 | 1.59608 | 1.62008 | 1.57508 | ||
3184 | 2022.12.20 20:00 | sell | 1064 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
3185 | 2022.12.20 20:00 | modify | 1064 | 0.10 | 1.59044 | 1.61444 | 1.56944 | ||
3186 | 2022.12.21 00:00 | sell | 1065 | 0.10 | 1.58858 | 0.00000 | 0.00000 | ||
3187 | 2022.12.21 00:00 | modify | 1065 | 0.10 | 1.58858 | 1.61258 | 1.56758 | ||
3188 | 2022.12.21 04:00 | sell | 1066 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
3189 | 2022.12.21 04:00 | modify | 1066 | 0.10 | 1.59291 | 1.61691 | 1.57191 | ||
3190 | 2022.12.21 08:00 | sell | 1067 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
3191 | 2022.12.21 08:00 | modify | 1067 | 0.10 | 1.59119 | 1.61519 | 1.57019 | ||
3192 | 2022.12.21 12:00 | close | 1067 | 0.10 | 1.58732 | 1.61519 | 1.57019 | 25.86 | 24188.33 |
3193 | 2022.12.21 12:00 | close | 1066 | 0.10 | 1.58732 | 1.61691 | 1.57191 | 37.35 | 24225.68 |
3194 | 2022.12.21 12:00 | close | 1065 | 0.10 | 1.58732 | 1.61258 | 1.56758 | 8.42 | 24234.10 |
3195 | 2022.12.21 12:00 | close | 1064 | 0.10 | 1.58732 | 1.61444 | 1.56944 | 21.15 | 24255.25 |
3196 | 2022.12.21 12:00 | close | 1063 | 0.10 | 1.58732 | 1.62008 | 1.57508 | 58.83 | 24314.08 |
3197 | 2022.12.21 12:00 | close | 1062 | 0.10 | 1.58732 | 1.61709 | 1.57209 | 38.85 | 24352.94 |
3198 | 2022.12.21 12:00 | close | 1061 | 0.10 | 1.58732 | 1.61837 | 1.57337 | 47.41 | 24400.35 |
3199 | 2022.12.21 12:00 | close | 1060 | 0.10 | 1.58732 | 1.61443 | 1.56943 | 21.08 | 24421.43 |
3200 | 2022.12.21 12:00 | close | 1059 | 0.10 | 1.58732 | 1.60657 | 1.56157 | -31.43 | 24390.01 |
3201 | 2022.12.21 12:00 | close | 1058 | 0.10 | 1.58732 | 1.60771 | 1.56271 | -23.51 | 24366.49 |
3202 | 2022.12.21 12:00 | buy | 1068 | 0.10 | 1.58732 | 0.00000 | 0.00000 | ||
3203 | 2022.12.21 12:00 | modify | 1068 | 0.10 | 1.58732 | 1.56332 | 1.60832 | ||
3204 | 2022.12.21 16:00 | buy | 1069 | 0.10 | 1.58132 | 0.00000 | 0.00000 | ||
3205 | 2022.12.21 16:00 | modify | 1069 | 0.10 | 1.58132 | 1.55732 | 1.60232 | ||
3206 | 2022.12.21 20:00 | buy | 1070 | 0.10 | 1.58388 | 0.00000 | 0.00000 | ||
3207 | 2022.12.21 20:00 | modify | 1070 | 0.10 | 1.58388 | 1.55988 | 1.60488 | ||
3208 | 2022.12.22 00:00 | buy | 1071 | 0.10 | 1.58067 | 0.00000 | 0.00000 | ||
3209 | 2022.12.22 00:00 | modify | 1071 | 0.10 | 1.58067 | 1.55667 | 1.60167 | ||
3210 | 2022.12.22 04:00 | buy | 1072 | 0.10 | 1.57553 | 0.00000 | 0.00000 | ||
3211 | 2022.12.22 04:00 | modify | 1072 | 0.10 | 1.57553 | 1.55153 | 1.59653 | ||
3212 | 2022.12.22 08:00 | buy | 1073 | 0.10 | 1.57361 | 0.00000 | 0.00000 | ||
3213 | 2022.12.22 08:00 | modify | 1073 | 0.10 | 1.57361 | 1.54961 | 1.59461 | ||
3214 | 2022.12.22 12:00 | buy | 1074 | 0.10 | 1.57702 | 0.00000 | 0.00000 | ||
3215 | 2022.12.22 12:00 | modify | 1074 | 0.10 | 1.57702 | 1.55302 | 1.59802 | ||
3216 | 2022.12.22 16:00 | buy | 1075 | 0.10 | 1.58746 | 0.00000 | 0.00000 | ||
3217 | 2022.12.22 16:00 | modify | 1075 | 0.10 | 1.58746 | 1.56346 | 1.60846 | ||
3218 | 2022.12.22 20:00 | close | 1075 | 0.10 | 1.59091 | 1.56346 | 1.60846 | 22.99 | 24389.48 |
3219 | 2022.12.22 20:00 | close | 1074 | 0.10 | 1.59091 | 1.55302 | 1.59802 | 92.59 | 24482.07 |
3220 | 2022.12.22 20:00 | close | 1073 | 0.10 | 1.59091 | 1.54961 | 1.59461 | 115.32 | 24597.39 |
3221 | 2022.12.22 20:00 | close | 1072 | 0.10 | 1.59091 | 1.55153 | 1.59653 | 102.52 | 24699.91 |
3222 | 2022.12.22 20:00 | close | 1071 | 0.10 | 1.59091 | 1.55667 | 1.60167 | 68.26 | 24768.17 |
3223 | 2022.12.22 20:00 | close | 1070 | 0.10 | 1.59091 | 1.55988 | 1.60488 | 44.96 | 24813.13 |
3224 | 2022.12.22 20:00 | close | 1069 | 0.10 | 1.59091 | 1.55732 | 1.60232 | 62.02 | 24875.15 |
3225 | 2022.12.22 20:00 | close | 1068 | 0.10 | 1.59091 | 1.56332 | 1.60832 | 22.03 | 24897.18 |
3226 | 2022.12.22 20:00 | sell | 1076 | 0.10 | 1.59091 | 0.00000 | 0.00000 | ||
3227 | 2022.12.22 20:00 | modify | 1076 | 0.10 | 1.59091 | 1.61491 | 1.56991 | ||
3228 | 2022.12.23 00:00 | sell | 1077 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
3229 | 2022.12.23 00:00 | modify | 1077 | 0.10 | 1.58774 | 1.61174 | 1.56674 | ||
3230 | 2022.12.23 04:00 | close | 1077 | 0.10 | 1.58621 | 1.61174 | 1.56674 | 10.22 | 24907.40 |
3231 | 2022.12.23 04:00 | close | 1076 | 0.10 | 1.58621 | 1.61491 | 1.56991 | 31.70 | 24939.10 |
3232 | 2022.12.23 04:00 | buy | 1078 | 0.10 | 1.58621 | 0.00000 | 0.00000 | ||
3233 | 2022.12.23 04:00 | modify | 1078 | 0.10 | 1.58621 | 1.56221 | 1.60721 | ||
3234 | 2022.12.23 08:00 | buy | 1079 | 0.10 | 1.58688 | 0.00000 | 0.00000 | ||
3235 | 2022.12.23 08:00 | modify | 1079 | 0.10 | 1.58688 | 1.56288 | 1.60788 | ||
3236 | 2022.12.23 12:00 | buy | 1080 | 0.10 | 1.58599 | 0.00000 | 0.00000 | ||
3237 | 2022.12.23 12:00 | modify | 1080 | 0.10 | 1.58599 | 1.56199 | 1.60699 | ||
3238 | 2022.12.23 16:00 | buy | 1081 | 0.10 | 1.58434 | 0.00000 | 0.00000 | ||
3239 | 2022.12.23 16:00 | modify | 1081 | 0.10 | 1.58434 | 1.56034 | 1.60534 | ||
3240 | 2022.12.23 20:00 | buy | 1082 | 0.10 | 1.58290 | 0.00000 | 0.00000 | ||
3241 | 2022.12.23 20:00 | modify | 1082 | 0.10 | 1.58290 | 1.55890 | 1.60390 | ||
3242 | 2022.12.26 00:00 | buy | 1083 | 0.10 | 1.58325 | 0.00000 | 0.00000 | ||
3243 | 2022.12.26 00:00 | modify | 1083 | 0.10 | 1.58325 | 1.55925 | 1.60425 | ||
3244 | 2022.12.26 04:00 | close | 1083 | 0.10 | 1.58333 | 1.55925 | 1.60425 | 0.53 | 24939.63 |
3245 | 2022.12.26 04:00 | close | 1082 | 0.10 | 1.58333 | 1.55890 | 1.60390 | 2.23 | 24941.86 |
3246 | 2022.12.26 04:00 | close | 1081 | 0.10 | 1.58333 | 1.56034 | 1.60534 | -7.37 | 24934.48 |
3247 | 2022.12.26 04:00 | close | 1080 | 0.10 | 1.58333 | 1.56199 | 1.60699 | -18.37 | 24916.11 |
3248 | 2022.12.26 04:00 | close | 1079 | 0.10 | 1.58333 | 1.56288 | 1.60788 | -24.30 | 24891.81 |
3249 | 2022.12.26 04:00 | close | 1078 | 0.10 | 1.58333 | 1.56221 | 1.60721 | -19.83 | 24871.97 |
3250 | 2022.12.26 04:00 | sell | 1084 | 0.10 | 1.58333 | 0.00000 | 0.00000 | ||
3251 | 2022.12.26 04:00 | modify | 1084 | 0.10 | 1.58333 | 1.60733 | 1.56233 | ||
3252 | 2022.12.26 16:00 | close | 1084 | 0.10 | 1.58044 | 1.60733 | 1.56233 | 19.31 | 24891.28 |
3253 | 2022.12.26 16:00 | buy | 1085 | 0.10 | 1.58044 | 0.00000 | 0.00000 | ||
3254 | 2022.12.26 16:00 | modify | 1085 | 0.10 | 1.58044 | 1.55644 | 1.60144 | ||
3255 | 2022.12.26 20:00 | close | 1085 | 0.10 | 1.57994 | 1.55644 | 1.60144 | -3.33 | 24887.95 |
3256 | 2022.12.26 20:00 | sell | 1086 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
3257 | 2022.12.26 20:00 | modify | 1086 | 0.10 | 1.57994 | 1.60394 | 1.55894 | ||
3258 | 2022.12.27 00:00 | close | 1086 | 0.10 | 1.57792 | 1.60394 | 1.55894 | 13.80 | 24901.76 |
3259 | 2022.12.27 00:00 | buy | 1087 | 0.10 | 1.57792 | 0.00000 | 0.00000 | ||
3260 | 2022.12.27 00:00 | modify | 1087 | 0.10 | 1.57792 | 1.55392 | 1.59892 | ||
3261 | 2022.12.27 04:00 | buy | 1088 | 0.10 | 1.58033 | 0.00000 | 0.00000 | ||
3262 | 2022.12.27 04:00 | modify | 1088 | 0.10 | 1.58033 | 1.55633 | 1.60133 | ||
3263 | 2022.12.27 08:00 | buy | 1089 | 0.10 | 1.57460 | 0.00000 | 0.00000 | ||
3264 | 2022.12.27 08:00 | modify | 1089 | 0.10 | 1.57460 | 1.55060 | 1.59560 | ||
3265 | 2022.12.27 12:00 | buy | 1090 | 0.10 | 1.58135 | 0.00000 | 0.00000 | ||
3266 | 2022.12.27 12:00 | modify | 1090 | 0.10 | 1.58135 | 1.55735 | 1.60235 | ||
3267 | 2022.12.27 16:00 | buy | 1091 | 0.10 | 1.57978 | 0.00000 | 0.00000 | ||
3268 | 2022.12.27 16:00 | modify | 1091 | 0.10 | 1.57978 | 1.55578 | 1.60078 | ||
3269 | 2022.12.27 20:00 | buy | 1092 | 0.10 | 1.58062 | 0.00000 | 0.00000 | ||
3270 | 2022.12.27 20:00 | modify | 1092 | 0.10 | 1.58062 | 1.55662 | 1.60162 | ||
3271 | 2022.12.28 00:00 | buy | 1093 | 0.10 | 1.58106 | 0.00000 | 0.00000 | ||
3272 | 2022.12.28 00:00 | modify | 1093 | 0.10 | 1.58106 | 1.55706 | 1.60206 | ||
3273 | 2022.12.28 04:00 | buy | 1094 | 0.10 | 1.57904 | 0.00000 | 0.00000 | ||
3274 | 2022.12.28 04:00 | modify | 1094 | 0.10 | 1.57904 | 1.55504 | 1.60004 | ||
3275 | 2022.12.28 08:00 | buy | 1095 | 0.10 | 1.57348 | 0.00000 | 0.00000 | ||
3276 | 2022.12.28 08:00 | modify | 1095 | 0.10 | 1.57348 | 1.54948 | 1.59448 | ||
3277 | 2022.12.28 12:00 | buy | 1096 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
3278 | 2022.12.28 12:00 | modify | 1096 | 0.10 | 1.56901 | 1.54501 | 1.59001 | ||
3279 | 2022.12.28 16:00 | buy | 1097 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
3280 | 2022.12.28 16:00 | modify | 1097 | 0.10 | 1.57231 | 1.54831 | 1.59331 | ||
3281 | 2022.12.28 20:00 | buy | 1098 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
3282 | 2022.12.28 20:00 | modify | 1098 | 0.10 | 1.57446 | 1.55046 | 1.59546 | ||
3283 | 2022.12.29 00:00 | buy | 1099 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
3284 | 2022.12.29 00:00 | modify | 1099 | 0.10 | 1.57562 | 1.55162 | 1.59662 | ||
3285 | 2022.12.29 04:00 | buy | 1100 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
3286 | 2022.12.29 04:00 | modify | 1100 | 0.10 | 1.57483 | 1.55083 | 1.59583 | ||
3287 | 2022.12.29 08:00 | close | 1100 | 0.10 | 1.57900 | 1.55083 | 1.59583 | 27.80 | 24929.56 |
3288 | 2022.12.29 08:00 | close | 1099 | 0.10 | 1.57900 | 1.55162 | 1.59662 | 22.53 | 24952.09 |
3289 | 2022.12.29 08:00 | close | 1098 | 0.10 | 1.57900 | 1.55046 | 1.59546 | 28.36 | 24980.44 |
3290 | 2022.12.29 08:00 | close | 1097 | 0.10 | 1.57900 | 1.54831 | 1.59331 | 42.70 | 25023.14 |
3291 | 2022.12.29 08:00 | close | 1096 | 0.10 | 1.57900 | 1.54501 | 1.59001 | 64.70 | 25087.84 |
3292 | 2022.12.29 08:00 | close | 1095 | 0.10 | 1.57900 | 1.54948 | 1.59448 | 34.90 | 25122.74 |
3293 | 2022.12.29 08:00 | close | 1094 | 0.10 | 1.57900 | 1.55504 | 1.60004 | -2.17 | 25120.57 |
3294 | 2022.12.29 08:00 | close | 1093 | 0.10 | 1.57900 | 1.55706 | 1.60206 | -15.63 | 25104.94 |
3295 | 2022.12.29 08:00 | close | 1092 | 0.10 | 1.57900 | 1.55662 | 1.60162 | -13.34 | 25091.60 |
3296 | 2022.12.29 08:00 | close | 1091 | 0.10 | 1.57900 | 1.55578 | 1.60078 | -7.74 | 25083.87 |
3297 | 2022.12.29 08:00 | close | 1090 | 0.10 | 1.57900 | 1.55735 | 1.60235 | -18.21 | 25065.66 |
3298 | 2022.12.29 08:00 | close | 1089 | 0.10 | 1.57900 | 1.55060 | 1.59560 | 26.79 | 25092.45 |
3299 | 2022.12.29 08:00 | close | 1088 | 0.10 | 1.57900 | 1.55633 | 1.60133 | -11.41 | 25081.05 |
3300 | 2022.12.29 08:00 | close | 1087 | 0.10 | 1.57900 | 1.55392 | 1.59892 | 4.66 | 25085.71 |
3301 | 2022.12.29 08:00 | sell | 1101 | 0.10 | 1.57900 | 0.00000 | 0.00000 | ||
3302 | 2022.12.29 08:00 | modify | 1101 | 0.10 | 1.57900 | 1.60300 | 1.55800 | ||
3303 | 2022.12.29 12:00 | sell | 1102 | 0.10 | 1.58419 | 0.00000 | 0.00000 | ||
3304 | 2022.12.29 12:00 | modify | 1102 | 0.10 | 1.58419 | 1.60819 | 1.56319 | ||
3305 | 2022.12.29 16:00 | sell | 1103 | 0.10 | 1.57697 | 0.00000 | 0.00000 | ||
3306 | 2022.12.29 16:00 | modify | 1103 | 0.10 | 1.57697 | 1.60097 | 1.55597 | ||
3307 | 2022.12.29 20:00 | sell | 1104 | 0.10 | 1.57331 | 0.00000 | 0.00000 | ||
3308 | 2022.12.29 20:00 | modify | 1104 | 0.10 | 1.57331 | 1.59731 | 1.55231 | ||
3309 | 2022.12.30 00:00 | close | 1104 | 0.10 | 1.57602 | 1.59731 | 1.55231 | -17.81 | 25067.91 |
3310 | 2022.12.30 00:00 | close | 1103 | 0.10 | 1.57602 | 1.60097 | 1.55597 | 6.64 | 25074.55 |
3311 | 2022.12.30 00:00 | close | 1102 | 0.10 | 1.57602 | 1.60819 | 1.56319 | 54.88 | 25129.43 |
3312 | 2022.12.30 00:00 | close | 1101 | 0.10 | 1.57602 | 1.60300 | 1.55800 | 20.21 | 25149.65 |
3313 | 2022.12.30 00:00 | buy | 1105 | 0.10 | 1.57602 | 0.00000 | 0.00000 | ||
3314 | 2022.12.30 00:00 | modify | 1105 | 0.10 | 1.57602 | 1.55202 | 1.59702 | ||
3315 | 2022.12.30 04:00 | close | 1105 | 0.10 | 1.57401 | 1.55202 | 1.59702 | -13.39 | 25136.26 |
3316 | 2022.12.30 04:00 | sell | 1106 | 0.10 | 1.57401 | 0.00000 | 0.00000 | ||
3317 | 2022.12.30 04:00 | modify | 1106 | 0.10 | 1.57401 | 1.59801 | 1.55301 | ||
3318 | 2022.12.30 08:00 | close | 1106 | 0.10 | 1.57085 | 1.59801 | 1.55301 | 21.11 | 25157.37 |
3319 | 2022.12.30 08:00 | buy | 1107 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
3320 | 2022.12.30 08:00 | modify | 1107 | 0.10 | 1.57085 | 1.54685 | 1.59185 | ||
3321 | 2022.12.30 12:00 | buy | 1108 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
3322 | 2022.12.30 12:00 | modify | 1108 | 0.10 | 1.57082 | 1.54682 | 1.59182 | ||
3323 | 2022.12.30 16:00 | close | 1108 | 0.10 | 1.57334 | 1.54682 | 1.59182 | 16.80 | 25174.17 |
3324 | 2022.12.30 16:00 | close | 1107 | 0.10 | 1.57334 | 1.54685 | 1.59185 | 16.60 | 25190.77 |
3325 | 2022.12.30 16:00 | sell | 1109 | 0.10 | 1.57334 | 0.00000 | 0.00000 | ||
3326 | 2022.12.30 16:00 | modify | 1109 | 0.10 | 1.57334 | 1.59734 | 1.55234 | ||
3327 | 2022.12.30 20:00 | sell | 1110 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
3328 | 2022.12.30 20:00 | modify | 1110 | 0.10 | 1.57123 | 1.59523 | 1.55023 | ||
3329 | 2023.01.02 00:00 | close | 1110 | 0.10 | 1.56766 | 1.59523 | 1.55023 | 24.15 | 25214.92 |
3330 | 2023.01.02 00:00 | close | 1109 | 0.10 | 1.56766 | 1.59734 | 1.55234 | 38.25 | 25253.17 |
3331 | 2023.01.02 00:00 | buy | 1111 | 0.10 | 1.56766 | 0.00000 | 0.00000 | ||
3332 | 2023.01.02 00:00 | modify | 1111 | 0.10 | 1.56766 | 1.54366 | 1.58866 | ||
3333 | 2023.01.02 08:00 | buy | 1112 | 0.10 | 1.56842 | 0.00000 | 0.00000 | ||
3334 | 2023.01.02 08:00 | modify | 1112 | 0.10 | 1.56842 | 1.54442 | 1.58942 | ||
3335 | 2023.01.02 12:00 | close | 1112 | 0.10 | 1.56982 | 1.54442 | 1.58942 | 9.33 | 25262.50 |
3336 | 2023.01.02 12:00 | close | 1111 | 0.10 | 1.56982 | 1.54366 | 1.58866 | 14.39 | 25276.89 |
3337 | 2023.01.02 12:00 | sell | 1113 | 0.10 | 1.56982 | 0.00000 | 0.00000 | ||
3338 | 2023.01.02 12:00 | modify | 1113 | 0.10 | 1.56982 | 1.59382 | 1.54882 | ||
3339 | 2023.01.02 16:00 | close | 1113 | 0.10 | 1.56381 | 1.59382 | 1.54882 | 40.15 | 25317.04 |
3340 | 2023.01.02 16:00 | buy | 1114 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
3341 | 2023.01.02 16:00 | modify | 1114 | 0.10 | 1.56381 | 1.53981 | 1.58481 | ||
3342 | 2023.01.02 20:00 | buy | 1115 | 0.10 | 1.56517 | 0.00000 | 0.00000 | ||
3343 | 2023.01.02 20:00 | modify | 1115 | 0.10 | 1.56517 | 1.54117 | 1.58617 | ||
3344 | 2023.01.03 00:00 | close | 1115 | 0.10 | 1.56815 | 1.54117 | 1.58617 | 19.23 | 25336.27 |
3345 | 2023.01.03 00:00 | close | 1114 | 0.10 | 1.56815 | 1.53981 | 1.58481 | 28.30 | 25364.57 |
3346 | 2023.01.03 00:00 | sell | 1116 | 0.10 | 1.56815 | 0.00000 | 0.00000 | ||
3347 | 2023.01.03 00:00 | modify | 1116 | 0.10 | 1.56815 | 1.59215 | 1.54715 | ||
3348 | 2023.01.03 04:00 | sell | 1117 | 0.10 | 1.56217 | 0.00000 | 0.00000 | ||
3349 | 2023.01.03 04:00 | modify | 1117 | 0.10 | 1.56217 | 1.58617 | 1.54117 | ||
3350 | 2023.01.03 08:00 | sell | 1118 | 0.10 | 1.56515 | 0.00000 | 0.00000 | ||
3351 | 2023.01.03 08:00 | modify | 1118 | 0.10 | 1.56515 | 1.58915 | 1.54415 | ||
3352 | 2023.01.03 12:00 | sell | 1119 | 0.10 | 1.57171 | 0.00000 | 0.00000 | ||
3353 | 2023.01.03 12:00 | modify | 1119 | 0.10 | 1.57171 | 1.59571 | 1.55071 | ||
3354 | 2023.01.03 16:00 | sell | 1120 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
3355 | 2023.01.03 16:00 | modify | 1120 | 0.10 | 1.56518 | 1.58918 | 1.54418 | ||
3356 | 2023.01.03 20:00 | sell | 1121 | 0.10 | 1.56848 | 0.00000 | 0.00000 | ||
3357 | 2023.01.03 20:00 | modify | 1121 | 0.10 | 1.56848 | 1.59248 | 1.54748 | ||
3358 | 2023.01.04 00:00 | sell | 1122 | 0.10 | 1.56790 | 0.00000 | 0.00000 | ||
3359 | 2023.01.04 00:00 | modify | 1122 | 0.10 | 1.56790 | 1.59190 | 1.54690 | ||
3360 | 2023.01.04 04:00 | close | 1122 | 0.10 | 1.55847 | 1.59190 | 1.54690 | 63.01 | 25427.58 |
3361 | 2023.01.04 04:00 | close | 1121 | 0.10 | 1.55847 | 1.59248 | 1.54748 | 67.18 | 25494.76 |
3362 | 2023.01.04 04:00 | close | 1120 | 0.10 | 1.55847 | 1.58918 | 1.54418 | 45.13 | 25539.89 |
3363 | 2023.01.04 04:00 | close | 1119 | 0.10 | 1.55847 | 1.59571 | 1.55071 | 88.76 | 25628.66 |
3364 | 2023.01.04 04:00 | close | 1118 | 0.10 | 1.55847 | 1.58915 | 1.54415 | 44.93 | 25673.59 |
3365 | 2023.01.04 04:00 | close | 1117 | 0.10 | 1.55847 | 1.58617 | 1.54117 | 25.02 | 25698.61 |
3366 | 2023.01.04 04:00 | close | 1116 | 0.10 | 1.55847 | 1.59215 | 1.54715 | 64.98 | 25763.60 |
3367 | 2023.01.04 04:00 | buy | 1123 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
3368 | 2023.01.04 04:00 | modify | 1123 | 0.10 | 1.55847 | 1.53447 | 1.57947 | ||
3369 | 2023.01.04 08:00 | buy | 1124 | 0.10 | 1.54861 | 0.00000 | 0.00000 | ||
3370 | 2023.01.04 08:00 | modify | 1124 | 0.10 | 1.54861 | 1.52461 | 1.56961 | ||
3371 | 2023.01.04 12:00 | buy | 1125 | 0.10 | 1.54342 | 0.00000 | 0.00000 | ||
3372 | 2023.01.04 12:00 | modify | 1125 | 0.10 | 1.54342 | 1.51942 | 1.56442 | ||
3373 | 2023.01.04 16:00 | buy | 1126 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
3374 | 2023.01.04 16:00 | modify | 1126 | 0.10 | 1.54739 | 1.52339 | 1.56839 | ||
3375 | 2023.01.04 20:00 | buy | 1127 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
3376 | 2023.01.04 20:00 | modify | 1127 | 0.10 | 1.55089 | 1.52689 | 1.57189 | ||
3377 | 2023.01.05 00:00 | buy | 1128 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
3378 | 2023.01.05 00:00 | modify | 1128 | 0.10 | 1.55340 | 1.52940 | 1.57440 | ||
3379 | 2023.01.05 04:00 | close | 1128 | 0.10 | 1.55920 | 1.52940 | 1.57440 | 38.66 | 25802.26 |
3380 | 2023.01.05 04:00 | close | 1127 | 0.10 | 1.55920 | 1.52689 | 1.57189 | 53.50 | 25855.75 |
3381 | 2023.01.05 04:00 | close | 1126 | 0.10 | 1.55920 | 1.52339 | 1.56839 | 76.83 | 25932.58 |
3382 | 2023.01.05 04:00 | close | 1125 | 0.10 | 1.55920 | 1.51942 | 1.56442 | 103.29 | 26035.87 |
3383 | 2023.01.05 04:00 | close | 1124 | 0.10 | 1.55920 | 1.52461 | 1.56961 | 68.70 | 26104.57 |
3384 | 2023.01.05 04:00 | close | 1123 | 0.10 | 1.55920 | 1.53447 | 1.57947 | 2.97 | 26107.54 |
3385 | 2023.01.05 04:00 | sell | 1129 | 0.10 | 1.55920 | 0.00000 | 0.00000 | ||
3386 | 2023.01.05 04:00 | modify | 1129 | 0.10 | 1.55920 | 1.58320 | 1.53820 | ||
3387 | 2023.01.05 08:00 | sell | 1130 | 0.10 | 1.55737 | 0.00000 | 0.00000 | ||
3388 | 2023.01.05 08:00 | modify | 1130 | 0.10 | 1.55737 | 1.58137 | 1.53637 | ||
3389 | 2023.01.05 12:00 | sell | 1131 | 0.10 | 1.55260 | 0.00000 | 0.00000 | ||
3390 | 2023.01.05 12:00 | modify | 1131 | 0.10 | 1.55260 | 1.57660 | 1.53160 | ||
3391 | 2023.01.05 16:00 | sell | 1132 | 0.10 | 1.56078 | 0.00000 | 0.00000 | ||
3392 | 2023.01.05 16:00 | modify | 1132 | 0.10 | 1.56078 | 1.58478 | 1.53978 | ||
3393 | 2023.01.05 20:00 | sell | 1133 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
3394 | 2023.01.05 20:00 | modify | 1133 | 0.10 | 1.55811 | 1.58211 | 1.53711 | ||
3395 | 2023.01.06 00:00 | close | 1133 | 0.10 | 1.55825 | 1.58211 | 1.53711 | -0.63 | 26106.91 |
3396 | 2023.01.06 00:00 | close | 1132 | 0.10 | 1.55825 | 1.58478 | 1.53978 | 17.21 | 26124.12 |
3397 | 2023.01.06 00:00 | close | 1131 | 0.10 | 1.55825 | 1.57660 | 1.53160 | -37.44 | 26086.69 |
3398 | 2023.01.06 00:00 | close | 1130 | 0.10 | 1.55825 | 1.58137 | 1.53637 | -5.58 | 26081.11 |
3399 | 2023.01.06 00:00 | close | 1129 | 0.10 | 1.55825 | 1.58320 | 1.53820 | 6.65 | 26087.76 |
3400 | 2023.01.06 00:00 | buy | 1134 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
3401 | 2023.01.06 00:00 | modify | 1134 | 0.10 | 1.55825 | 1.53425 | 1.57925 | ||
3402 | 2023.01.06 04:00 | buy | 1135 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
3403 | 2023.01.06 04:00 | modify | 1135 | 0.10 | 1.55523 | 1.53123 | 1.57623 | ||
3404 | 2023.01.06 08:00 | buy | 1136 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
3405 | 2023.01.06 08:00 | modify | 1136 | 0.10 | 1.55772 | 1.53372 | 1.57872 | ||
3406 | 2023.01.06 12:00 | close | 1136 | 0.10 | 1.55936 | 1.53372 | 1.57872 | 10.94 | 26098.70 |
3407 | 2023.01.06 12:00 | close | 1135 | 0.10 | 1.55936 | 1.53123 | 1.57623 | 27.54 | 26126.24 |
3408 | 2023.01.06 12:00 | close | 1134 | 0.10 | 1.55936 | 1.53425 | 1.57925 | 7.40 | 26133.64 |
3409 | 2023.01.06 12:00 | sell | 1137 | 0.10 | 1.55936 | 0.00000 | 0.00000 | ||
3410 | 2023.01.06 12:00 | modify | 1137 | 0.10 | 1.55936 | 1.58336 | 1.53836 | ||
3411 | 2023.01.06 16:00 | close | 1137 | 0.10 | 1.55006 | 1.58336 | 1.53836 | 62.13 | 26195.77 |
3412 | 2023.01.06 16:00 | buy | 1138 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
3413 | 2023.01.06 16:00 | modify | 1138 | 0.10 | 1.55006 | 1.52606 | 1.57106 | ||
3414 | 2023.01.06 20:00 | buy | 1139 | 0.10 | 1.54740 | 0.00000 | 0.00000 | ||
3415 | 2023.01.06 20:00 | modify | 1139 | 0.10 | 1.54740 | 1.52340 | 1.56840 | ||
3416 | 2023.01.09 00:00 | buy | 1140 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
3417 | 2023.01.09 00:00 | modify | 1140 | 0.10 | 1.54647 | 1.52247 | 1.56747 | ||
3418 | 2023.01.09 04:00 | buy | 1141 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
3419 | 2023.01.09 04:00 | modify | 1141 | 0.10 | 1.54307 | 1.51907 | 1.56407 | ||
3420 | 2023.01.09 08:00 | buy | 1142 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
3421 | 2023.01.09 08:00 | modify | 1142 | 0.10 | 1.54350 | 1.51950 | 1.56450 | ||
3422 | 2023.01.09 12:00 | buy | 1143 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
3423 | 2023.01.09 12:00 | modify | 1143 | 0.10 | 1.54570 | 1.52170 | 1.56670 | ||
3424 | 2023.01.09 16:00 | buy | 1144 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
3425 | 2023.01.09 16:00 | modify | 1144 | 0.10 | 1.54737 | 1.52337 | 1.56837 | ||
3426 | 2023.01.09 20:00 | buy | 1145 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
3427 | 2023.01.09 20:00 | modify | 1145 | 0.10 | 1.55069 | 1.52669 | 1.57169 | ||
3428 | 2023.01.10 00:00 | close | 1145 | 0.10 | 1.55320 | 1.52669 | 1.57169 | 16.10 | 26211.87 |
3429 | 2023.01.10 00:00 | close | 1144 | 0.10 | 1.55320 | 1.52337 | 1.56837 | 38.23 | 26250.10 |
3430 | 2023.01.10 00:00 | close | 1143 | 0.10 | 1.55320 | 1.52170 | 1.56670 | 49.36 | 26299.45 |
3431 | 2023.01.10 00:00 | close | 1142 | 0.10 | 1.55320 | 1.51950 | 1.56450 | 64.03 | 26363.48 |
3432 | 2023.01.10 00:00 | close | 1141 | 0.10 | 1.55320 | 1.51907 | 1.56407 | 66.90 | 26430.37 |
3433 | 2023.01.10 00:00 | close | 1140 | 0.10 | 1.55320 | 1.52247 | 1.56747 | 44.23 | 26474.60 |
3434 | 2023.01.10 00:00 | close | 1139 | 0.10 | 1.55320 | 1.52340 | 1.56840 | 37.39 | 26511.99 |
3435 | 2023.01.10 00:00 | close | 1138 | 0.10 | 1.55320 | 1.52606 | 1.57106 | 19.66 | 26531.66 |
3436 | 2023.01.10 00:00 | sell | 1146 | 0.10 | 1.55320 | 0.00000 | 0.00000 | ||
3437 | 2023.01.10 00:00 | modify | 1146 | 0.10 | 1.55320 | 1.57720 | 1.53220 | ||
3438 | 2023.01.10 04:00 | sell | 1147 | 0.10 | 1.55460 | 0.00000 | 0.00000 | ||
3439 | 2023.01.10 04:00 | modify | 1147 | 0.10 | 1.55460 | 1.57860 | 1.53360 | ||
3440 | 2023.01.10 08:00 | sell | 1148 | 0.10 | 1.55584 | 0.00000 | 0.00000 | ||
3441 | 2023.01.10 08:00 | modify | 1148 | 0.10 | 1.55584 | 1.57984 | 1.53484 | ||
3442 | 2023.01.10 12:00 | sell | 1149 | 0.10 | 1.55922 | 0.00000 | 0.00000 | ||
3443 | 2023.01.10 12:00 | modify | 1149 | 0.10 | 1.55922 | 1.58322 | 1.53822 | ||
3444 | 2023.01.10 16:00 | sell | 1150 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
3445 | 2023.01.10 16:00 | modify | 1150 | 0.10 | 1.55881 | 1.58281 | 1.53781 | ||
3446 | 2023.01.10 20:00 | sell | 1151 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
3447 | 2023.01.10 20:00 | modify | 1151 | 0.10 | 1.55776 | 1.58176 | 1.53676 | ||
3448 | 2023.01.11 00:00 | sell | 1152 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
3449 | 2023.01.11 00:00 | modify | 1152 | 0.10 | 1.55768 | 1.58168 | 1.53668 | ||
3450 | 2023.01.11 04:00 | sell | 1153 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
3451 | 2023.01.11 04:00 | modify | 1153 | 0.10 | 1.55506 | 1.57906 | 1.53406 | ||
3452 | 2023.01.11 08:00 | close | 1153 | 0.10 | 1.55649 | 1.57906 | 1.53406 | -9.56 | 26522.10 |
3453 | 2023.01.11 08:00 | close | 1152 | 0.10 | 1.55649 | 1.58168 | 1.53668 | 7.95 | 26530.05 |
3454 | 2023.01.11 08:00 | close | 1151 | 0.10 | 1.55649 | 1.58176 | 1.53676 | 8.78 | 26538.83 |
3455 | 2023.01.11 08:00 | close | 1150 | 0.10 | 1.55649 | 1.58281 | 1.53781 | 15.80 | 26554.63 |
3456 | 2023.01.11 08:00 | close | 1149 | 0.10 | 1.55649 | 1.58322 | 1.53822 | 18.53 | 26573.17 |
3457 | 2023.01.11 08:00 | close | 1148 | 0.10 | 1.55649 | 1.57984 | 1.53484 | -4.05 | 26569.12 |
3458 | 2023.01.11 08:00 | close | 1147 | 0.10 | 1.55649 | 1.57860 | 1.53360 | -12.33 | 26556.79 |
3459 | 2023.01.11 08:00 | close | 1146 | 0.10 | 1.55649 | 1.57720 | 1.53220 | -21.69 | 26535.11 |
3460 | 2023.01.11 08:00 | buy | 1154 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
3461 | 2023.01.11 08:00 | modify | 1154 | 0.10 | 1.55649 | 1.53249 | 1.57749 | ||
3462 | 2023.01.11 12:00 | close | 1154 | 0.10 | 1.55918 | 1.53249 | 1.57749 | 17.94 | 26553.05 |
3463 | 2023.01.11 12:00 | sell | 1155 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
3464 | 2023.01.11 12:00 | modify | 1155 | 0.10 | 1.55918 | 1.58318 | 1.53818 | ||
3465 | 2023.01.11 16:00 | sell | 1156 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
3466 | 2023.01.11 16:00 | modify | 1156 | 0.10 | 1.55850 | 1.58250 | 1.53750 | ||
3467 | 2023.01.11 20:00 | sell | 1157 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
3468 | 2023.01.11 20:00 | modify | 1157 | 0.10 | 1.55714 | 1.58114 | 1.53614 | ||
3469 | 2023.01.12 00:00 | close | 1157 | 0.10 | 1.55843 | 1.58114 | 1.53614 | -7.71 | 26545.34 |
3470 | 2023.01.12 00:00 | close | 1156 | 0.10 | 1.55843 | 1.58250 | 1.53750 | 1.37 | 26546.71 |
3471 | 2023.01.12 00:00 | close | 1155 | 0.10 | 1.55843 | 1.58318 | 1.53818 | 5.92 | 26552.63 |
3472 | 2023.01.12 00:00 | buy | 1158 | 0.10 | 1.55843 | 0.00000 | 0.00000 | ||
3473 | 2023.01.12 00:00 | modify | 1158 | 0.10 | 1.55843 | 1.53443 | 1.57943 | ||
3474 | 2023.01.12 04:00 | buy | 1159 | 0.10 | 1.55802 | 0.00000 | 0.00000 | ||
3475 | 2023.01.12 04:00 | modify | 1159 | 0.10 | 1.55802 | 1.53402 | 1.57902 | ||
3476 | 2023.01.12 08:00 | close | 1159 | 0.10 | 1.55947 | 1.53402 | 1.57902 | 9.67 | 26562.30 |
3477 | 2023.01.12 08:00 | close | 1158 | 0.10 | 1.55947 | 1.53443 | 1.57943 | 6.93 | 26569.23 |
3478 | 2023.01.12 08:00 | sell | 1160 | 0.10 | 1.55947 | 0.00000 | 0.00000 | ||
3479 | 2023.01.12 08:00 | modify | 1160 | 0.10 | 1.55947 | 1.58347 | 1.53847 | ||
3480 | 2023.01.12 12:00 | sell | 1161 | 0.10 | 1.55907 | 0.00000 | 0.00000 | ||
3481 | 2023.01.12 12:00 | modify | 1161 | 0.10 | 1.55907 | 1.58307 | 1.53807 | ||
3482 | 2023.01.12 16:00 | close | 1161 | 0.10 | 1.55898 | 1.58307 | 1.53807 | 0.60 | 26569.83 |
3483 | 2023.01.12 16:00 | close | 1160 | 0.10 | 1.55898 | 1.58347 | 1.53847 | 3.28 | 26573.11 |
3484 | 2023.01.12 16:00 | buy | 1162 | 0.10 | 1.55898 | 0.00000 | 0.00000 | ||
3485 | 2023.01.12 16:00 | modify | 1162 | 0.10 | 1.55898 | 1.53498 | 1.57998 | ||
3486 | 2023.01.12 20:00 | buy | 1163 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
3487 | 2023.01.12 20:00 | modify | 1163 | 0.10 | 1.55647 | 1.53247 | 1.57747 | ||
3488 | 2023.01.13 00:00 | buy | 1164 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
3489 | 2023.01.13 00:00 | modify | 1164 | 0.10 | 1.55893 | 1.53493 | 1.57993 | ||
3490 | 2023.01.13 04:00 | close | 1164 | 0.10 | 1.55950 | 1.53493 | 1.57993 | 3.80 | 26576.91 |
3491 | 2023.01.13 04:00 | close | 1163 | 0.10 | 1.55950 | 1.53247 | 1.57747 | 19.57 | 26596.47 |
3492 | 2023.01.13 04:00 | close | 1162 | 0.10 | 1.55950 | 1.53498 | 1.57998 | 2.84 | 26599.31 |
3493 | 2023.01.13 04:00 | sell | 1165 | 0.10 | 1.55950 | 0.00000 | 0.00000 | ||
3494 | 2023.01.13 04:00 | modify | 1165 | 0.10 | 1.55950 | 1.58350 | 1.53850 | ||
3495 | 2023.01.13 08:00 | close | 1165 | 0.10 | 1.55649 | 1.58350 | 1.53850 | 20.11 | 26619.42 |
3496 | 2023.01.13 08:00 | buy | 1166 | 0.10 | 1.55649 | 0.00000 | 0.00000 | ||
3497 | 2023.01.13 08:00 | modify | 1166 | 0.10 | 1.55649 | 1.53249 | 1.57749 | ||
3498 | 2023.01.13 12:00 | buy | 1167 | 0.10 | 1.55623 | 0.00000 | 0.00000 | ||
3499 | 2023.01.13 12:00 | modify | 1167 | 0.10 | 1.55623 | 1.53223 | 1.57723 | ||
3500 | 2023.01.13 16:00 | close | 1167 | 0.10 | 1.55588 | 1.53223 | 1.57723 | -2.33 | 26617.09 |
3501 | 2023.01.13 16:00 | close | 1166 | 0.10 | 1.55588 | 1.53249 | 1.57749 | -4.06 | 26613.03 |
3502 | 2023.01.13 16:00 | sell | 1168 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
3503 | 2023.01.13 16:00 | modify | 1168 | 0.10 | 1.55588 | 1.57988 | 1.53488 | ||
3504 | 2023.01.13 20:00 | close | 1168 | 0.10 | 1.55225 | 1.57988 | 1.53488 | 24.25 | 26637.28 |
3505 | 2023.01.13 20:00 | buy | 1169 | 0.10 | 1.55225 | 0.00000 | 0.00000 | ||
3506 | 2023.01.13 20:00 | modify | 1169 | 0.10 | 1.55225 | 1.52825 | 1.57325 | ||
3507 | 2023.01.16 00:00 | buy | 1170 | 0.10 | 1.55247 | 0.00000 | 0.00000 | ||
3508 | 2023.01.16 00:00 | modify | 1170 | 0.10 | 1.55247 | 1.52847 | 1.57347 | ||
3509 | 2023.01.16 04:00 | buy | 1171 | 0.10 | 1.54967 | 0.00000 | 0.00000 | ||
3510 | 2023.01.16 04:00 | modify | 1171 | 0.10 | 1.54967 | 1.52567 | 1.57067 | ||
3511 | 2023.01.16 08:00 | buy | 1172 | 0.10 | 1.55257 | 0.00000 | 0.00000 | ||
3512 | 2023.01.16 08:00 | modify | 1172 | 0.10 | 1.55257 | 1.52857 | 1.57357 | ||
3513 | 2023.01.16 12:00 | buy | 1173 | 0.10 | 1.55403 | 0.00000 | 0.00000 | ||
3514 | 2023.01.16 12:00 | modify | 1173 | 0.10 | 1.55403 | 1.53003 | 1.57503 | ||
3515 | 2023.01.16 16:00 | buy | 1174 | 0.10 | 1.55605 | 0.00000 | 0.00000 | ||
3516 | 2023.01.16 16:00 | modify | 1174 | 0.10 | 1.55605 | 1.53205 | 1.57705 | ||
3517 | 2023.01.16 20:00 | close | 1174 | 0.10 | 1.55556 | 1.53205 | 1.57705 | -3.27 | 26634.01 |
3518 | 2023.01.16 20:00 | close | 1173 | 0.10 | 1.55556 | 1.53003 | 1.57503 | 10.20 | 26644.21 |
3519 | 2023.01.16 20:00 | close | 1172 | 0.10 | 1.55556 | 1.52857 | 1.57357 | 19.93 | 26664.14 |
3520 | 2023.01.16 20:00 | close | 1171 | 0.10 | 1.55556 | 1.52567 | 1.57067 | 39.26 | 26703.40 |
3521 | 2023.01.16 20:00 | close | 1170 | 0.10 | 1.55556 | 1.52847 | 1.57347 | 20.59 | 26723.99 |
3522 | 2023.01.16 20:00 | close | 1169 | 0.10 | 1.55556 | 1.52825 | 1.57325 | 21.43 | 26745.41 |
3523 | 2023.01.16 20:00 | sell | 1175 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
3524 | 2023.01.16 20:00 | modify | 1175 | 0.10 | 1.55556 | 1.57956 | 1.53456 | ||
3525 | 2023.01.17 00:00 | sell | 1176 | 0.10 | 1.55443 | 0.00000 | 0.00000 | ||
3526 | 2023.01.17 00:00 | modify | 1176 | 0.10 | 1.55443 | 1.57843 | 1.53343 | ||
3527 | 2023.01.17 04:00 | close | 1176 | 0.10 | 1.55359 | 1.57843 | 1.53343 | 5.61 | 26751.02 |
3528 | 2023.01.17 04:00 | close | 1175 | 0.10 | 1.55359 | 1.57956 | 1.53456 | 13.46 | 26764.49 |
3529 | 2023.01.17 04:00 | buy | 1177 | 0.10 | 1.55359 | 0.00000 | 0.00000 | ||
3530 | 2023.01.17 04:00 | modify | 1177 | 0.10 | 1.55359 | 1.52959 | 1.57459 | ||
3531 | 2023.01.17 08:00 | buy | 1178 | 0.10 | 1.55541 | 0.00000 | 0.00000 | ||
3532 | 2023.01.17 08:00 | modify | 1178 | 0.10 | 1.55541 | 1.53141 | 1.57641 | ||
3533 | 2023.01.17 12:00 | close | 1178 | 0.10 | 1.55825 | 1.53141 | 1.57641 | 18.94 | 26783.43 |
3534 | 2023.01.17 12:00 | close | 1177 | 0.10 | 1.55825 | 1.52959 | 1.57459 | 31.07 | 26814.50 |
3535 | 2023.01.17 12:00 | sell | 1179 | 0.10 | 1.55825 | 0.00000 | 0.00000 | ||
3536 | 2023.01.17 12:00 | modify | 1179 | 0.10 | 1.55825 | 1.58225 | 1.53725 | ||
3537 | 2023.01.17 16:00 | close | 1179 | 0.10 | 1.54540 | 1.58225 | 1.53725 | 85.85 | 26900.35 |
3538 | 2023.01.17 16:00 | buy | 1180 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
3539 | 2023.01.17 16:00 | modify | 1180 | 0.10 | 1.54540 | 1.52140 | 1.56640 | ||
3540 | 2023.01.17 20:00 | buy | 1181 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
3541 | 2023.01.17 20:00 | modify | 1181 | 0.10 | 1.54445 | 1.52045 | 1.56545 | ||
3542 | 2023.01.18 00:00 | buy | 1182 | 0.10 | 1.54426 | 0.00000 | 0.00000 | ||
3543 | 2023.01.18 00:00 | modify | 1182 | 0.10 | 1.54426 | 1.52026 | 1.56526 | ||
3544 | 2023.01.18 04:00 | buy | 1183 | 0.10 | 1.54250 | 0.00000 | 0.00000 | ||
3545 | 2023.01.18 04:00 | modify | 1183 | 0.10 | 1.54250 | 1.51850 | 1.56350 | ||
3546 | 2023.01.18 08:00 | buy | 1184 | 0.10 | 1.54257 | 0.00000 | 0.00000 | ||
3547 | 2023.01.18 08:00 | modify | 1184 | 0.10 | 1.54257 | 1.51857 | 1.56357 | ||
3548 | 2023.01.18 12:00 | buy | 1185 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
3549 | 2023.01.18 12:00 | modify | 1185 | 0.10 | 1.54122 | 1.51722 | 1.56222 | ||
3550 | 2023.01.18 16:00 | buy | 1186 | 0.10 | 1.54516 | 0.00000 | 0.00000 | ||
3551 | 2023.01.18 16:00 | modify | 1186 | 0.10 | 1.54516 | 1.52116 | 1.56616 | ||
3552 | 2023.01.18 20:00 | close | 1186 | 0.10 | 1.55447 | 1.52116 | 1.56616 | 62.06 | 26962.41 |
3553 | 2023.01.18 20:00 | close | 1185 | 0.10 | 1.55447 | 1.51722 | 1.56222 | 88.33 | 27050.74 |
3554 | 2023.01.18 20:00 | close | 1184 | 0.10 | 1.55447 | 1.51857 | 1.56357 | 79.33 | 27130.07 |
3555 | 2023.01.18 20:00 | close | 1183 | 0.10 | 1.55447 | 1.51850 | 1.56350 | 79.80 | 27209.87 |
3556 | 2023.01.18 20:00 | close | 1182 | 0.10 | 1.55447 | 1.52026 | 1.56526 | 68.06 | 27277.93 |
3557 | 2023.01.18 20:00 | close | 1181 | 0.10 | 1.55447 | 1.52045 | 1.56545 | 66.17 | 27344.09 |
3558 | 2023.01.18 20:00 | close | 1180 | 0.10 | 1.55447 | 1.52140 | 1.56640 | 59.83 | 27403.92 |
3559 | 2023.01.18 20:00 | sell | 1187 | 0.10 | 1.55447 | 0.00000 | 0.00000 | ||
3560 | 2023.01.18 20:00 | modify | 1187 | 0.10 | 1.55447 | 1.57847 | 1.53347 | ||
3561 | 2023.01.19 00:00 | sell | 1188 | 0.10 | 1.55481 | 0.00000 | 0.00000 | ||
3562 | 2023.01.19 00:00 | modify | 1188 | 0.10 | 1.55481 | 1.57881 | 1.53381 | ||
3563 | 2023.01.19 04:00 | sell | 1189 | 0.10 | 1.56376 | 0.00000 | 0.00000 | ||
3564 | 2023.01.19 04:00 | modify | 1189 | 0.10 | 1.56376 | 1.58776 | 1.54276 | ||
3565 | 2023.01.19 08:00 | sell | 1190 | 0.10 | 1.56871 | 0.00000 | 0.00000 | ||
3566 | 2023.01.19 08:00 | modify | 1190 | 0.10 | 1.56871 | 1.59271 | 1.54771 | ||
3567 | 2023.01.19 12:00 | sell | 1191 | 0.10 | 1.57225 | 0.00000 | 0.00000 | ||
3568 | 2023.01.19 12:00 | modify | 1191 | 0.10 | 1.57225 | 1.59625 | 1.55125 | ||
3569 | 2023.01.19 16:00 | sell | 1192 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
3570 | 2023.01.19 16:00 | modify | 1192 | 0.10 | 1.56570 | 1.58970 | 1.54470 | ||
3571 | 2023.01.19 20:00 | sell | 1193 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
3572 | 2023.01.19 20:00 | modify | 1193 | 0.10 | 1.56552 | 1.58952 | 1.54452 | ||
3573 | 2023.01.20 00:00 | sell | 1194 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
3574 | 2023.01.20 00:00 | modify | 1194 | 0.10 | 1.56724 | 1.59124 | 1.54624 | ||
3575 | 2023.01.20 04:00 | sell | 1195 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
3576 | 2023.01.20 04:00 | modify | 1195 | 0.10 | 1.56502 | 1.58902 | 1.54402 | ||
3577 | 2023.01.20 08:00 | sell | 1196 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
3578 | 2023.01.20 08:00 | modify | 1196 | 0.10 | 1.56219 | 1.58619 | 1.54119 | ||
3579 | 2023.01.20 12:00 | sell | 1197 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
3580 | 2023.01.20 12:00 | modify | 1197 | 0.10 | 1.56442 | 1.58842 | 1.54342 | ||
3581 | 2023.01.20 16:00 | close | 1197 | 0.10 | 1.55855 | 1.58842 | 1.54342 | 39.22 | 27443.14 |
3582 | 2023.01.20 16:00 | close | 1196 | 0.10 | 1.55855 | 1.58619 | 1.54119 | 24.32 | 27467.46 |
3583 | 2023.01.20 16:00 | close | 1195 | 0.10 | 1.55855 | 1.58902 | 1.54402 | 43.23 | 27510.69 |
3584 | 2023.01.20 16:00 | close | 1194 | 0.10 | 1.55855 | 1.59124 | 1.54624 | 58.06 | 27568.75 |
3585 | 2023.01.20 16:00 | close | 1193 | 0.10 | 1.55855 | 1.58952 | 1.54452 | 46.87 | 27615.62 |
3586 | 2023.01.20 16:00 | close | 1192 | 0.10 | 1.55855 | 1.58970 | 1.54470 | 48.07 | 27663.70 |
3587 | 2023.01.20 16:00 | close | 1191 | 0.10 | 1.55855 | 1.59625 | 1.55125 | 91.83 | 27755.53 |
3588 | 2023.01.20 16:00 | close | 1190 | 0.10 | 1.55855 | 1.59271 | 1.54771 | 68.18 | 27823.71 |
3589 | 2023.01.20 16:00 | close | 1189 | 0.10 | 1.55855 | 1.58776 | 1.54276 | 35.11 | 27858.83 |
3590 | 2023.01.20 16:00 | close | 1188 | 0.10 | 1.55855 | 1.57881 | 1.53381 | -24.69 | 27834.14 |
3591 | 2023.01.20 16:00 | close | 1187 | 0.10 | 1.55855 | 1.57847 | 1.53347 | -26.05 | 27808.09 |
3592 | 2023.01.20 16:00 | buy | 1198 | 0.10 | 1.55855 | 0.00000 | 0.00000 | ||
3593 | 2023.01.20 16:00 | modify | 1198 | 0.10 | 1.55855 | 1.53455 | 1.57955 | ||
3594 | 2023.01.20 20:00 | buy | 1199 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
3595 | 2023.01.20 20:00 | modify | 1199 | 0.10 | 1.55755 | 1.53355 | 1.57855 | ||
3596 | 2023.01.23 00:00 | buy | 1200 | 0.10 | 1.55596 | 0.00000 | 0.00000 | ||
3597 | 2023.01.23 00:00 | modify | 1200 | 0.10 | 1.55596 | 1.53196 | 1.57696 | ||
3598 | 2023.01.23 04:00 | buy | 1201 | 0.10 | 1.56086 | 0.00000 | 0.00000 | ||
3599 | 2023.01.23 04:00 | modify | 1201 | 0.10 | 1.56086 | 1.53686 | 1.58186 | ||
3600 | 2023.01.23 08:00 | close | 1201 | 0.10 | 1.56324 | 1.53686 | 1.58186 | 15.87 | 27823.96 |
3601 | 2023.01.23 08:00 | close | 1200 | 0.10 | 1.56324 | 1.53196 | 1.57696 | 48.53 | 27872.49 |
3602 | 2023.01.23 08:00 | close | 1199 | 0.10 | 1.56324 | 1.53355 | 1.57855 | 37.30 | 27909.79 |
3603 | 2023.01.23 08:00 | close | 1198 | 0.10 | 1.56324 | 1.53455 | 1.57955 | 30.63 | 27940.41 |
3604 | 2023.01.23 08:00 | sell | 1202 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
3605 | 2023.01.23 08:00 | modify | 1202 | 0.10 | 1.56324 | 1.58724 | 1.54224 | ||
3606 | 2023.01.23 12:00 | close | 1202 | 0.10 | 1.55696 | 1.58724 | 1.54224 | 41.95 | 27982.36 |
3607 | 2023.01.23 12:00 | buy | 1203 | 0.10 | 1.55696 | 0.00000 | 0.00000 | ||
3608 | 2023.01.23 12:00 | modify | 1203 | 0.10 | 1.55696 | 1.53296 | 1.57796 | ||
3609 | 2023.01.23 16:00 | buy | 1204 | 0.10 | 1.54537 | 0.00000 | 0.00000 | ||
3610 | 2023.01.23 16:00 | modify | 1204 | 0.10 | 1.54537 | 1.52137 | 1.56637 | ||
3611 | 2023.01.23 20:00 | buy | 1205 | 0.10 | 1.54691 | 0.00000 | 0.00000 | ||
3612 | 2023.01.23 20:00 | modify | 1205 | 0.10 | 1.54691 | 1.52291 | 1.56791 | ||
3613 | 2023.01.24 00:00 | buy | 1206 | 0.10 | 1.54704 | 0.00000 | 0.00000 | ||
3614 | 2023.01.24 00:00 | modify | 1206 | 0.10 | 1.54704 | 1.52304 | 1.56804 | ||
3615 | 2023.01.24 04:00 | buy | 1207 | 0.10 | 1.54612 | 0.00000 | 0.00000 | ||
3616 | 2023.01.24 04:00 | modify | 1207 | 0.10 | 1.54612 | 1.52212 | 1.56712 | ||
3617 | 2023.01.24 08:00 | buy | 1208 | 0.10 | 1.54793 | 0.00000 | 0.00000 | ||
3618 | 2023.01.24 08:00 | modify | 1208 | 0.10 | 1.54793 | 1.52393 | 1.56893 | ||
3619 | 2023.01.24 12:00 | buy | 1209 | 0.10 | 1.54761 | 0.00000 | 0.00000 | ||
3620 | 2023.01.24 12:00 | modify | 1209 | 0.10 | 1.54761 | 1.52361 | 1.56861 | ||
3621 | 2023.01.24 16:00 | buy | 1210 | 0.10 | 1.54304 | 0.00000 | 0.00000 | ||
3622 | 2023.01.24 16:00 | modify | 1210 | 0.10 | 1.54304 | 1.51904 | 1.56404 | ||
3623 | 2023.01.24 20:00 | buy | 1211 | 0.10 | 1.54425 | 0.00000 | 0.00000 | ||
3624 | 2023.01.24 20:00 | modify | 1211 | 0.10 | 1.54425 | 1.52025 | 1.56525 | ||
3625 | 2023.01.25 00:00 | buy | 1212 | 0.10 | 1.54504 | 0.00000 | 0.00000 | ||
3626 | 2023.01.25 00:00 | modify | 1212 | 0.10 | 1.54504 | 1.52104 | 1.56604 | ||
3627 | 2023.01.25 04:00 | buy | 1213 | 0.10 | 1.53528 | 0.00000 | 0.00000 | ||
3628 | 2023.01.25 04:00 | modify | 1213 | 0.10 | 1.53528 | 1.51128 | 1.55628 | ||
3629 | 2023.01.25 06:38 | s/l | 1203 | 0.10 | 1.53296 | 1.53296 | 1.57796 | -161.26 | 27821.11 |
3630 | 2023.01.25 08:00 | buy | 1214 | 0.10 | 1.53332 | 0.00000 | 0.00000 | ||
3631 | 2023.01.25 08:00 | modify | 1214 | 0.10 | 1.53332 | 1.50932 | 1.55432 | ||
3632 | 2023.01.25 12:00 | buy | 1215 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
3633 | 2023.01.25 12:00 | modify | 1215 | 0.10 | 1.53411 | 1.51011 | 1.55511 | ||
3634 | 2023.01.25 16:00 | buy | 1216 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
3635 | 2023.01.25 16:00 | modify | 1216 | 0.10 | 1.54105 | 1.51705 | 1.56205 | ||
3636 | 2023.01.25 20:00 | buy | 1217 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
3637 | 2023.01.25 20:00 | modify | 1217 | 0.10 | 1.53728 | 1.51328 | 1.55828 | ||
3638 | 2023.01.26 00:00 | buy | 1218 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
3639 | 2023.01.26 00:00 | modify | 1218 | 0.10 | 1.53677 | 1.51277 | 1.55777 | ||
3640 | 2023.01.26 04:00 | buy | 1219 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
3641 | 2023.01.26 04:00 | modify | 1219 | 0.10 | 1.53496 | 1.51096 | 1.55596 | ||
3642 | 2023.01.26 08:00 | buy | 1220 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
3643 | 2023.01.26 08:00 | modify | 1220 | 0.10 | 1.53418 | 1.51018 | 1.55518 | ||
3644 | 2023.01.26 12:00 | buy | 1221 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
3645 | 2023.01.26 12:00 | modify | 1221 | 0.10 | 1.53222 | 1.50822 | 1.55322 | ||
3646 | 2023.01.26 16:00 | buy | 1222 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
3647 | 2023.01.26 16:00 | modify | 1222 | 0.10 | 1.53242 | 1.50842 | 1.55342 | ||
3648 | 2023.01.26 20:00 | buy | 1223 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
3649 | 2023.01.26 20:00 | modify | 1223 | 0.10 | 1.53128 | 1.50728 | 1.55228 | ||
3650 | 2023.01.27 00:00 | buy | 1224 | 0.10 | 1.53154 | 0.00000 | 0.00000 | ||
3651 | 2023.01.27 00:00 | modify | 1224 | 0.10 | 1.53154 | 1.50754 | 1.55254 | ||
3652 | 2023.01.27 04:00 | buy | 1225 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
3653 | 2023.01.27 04:00 | modify | 1225 | 0.10 | 1.52986 | 1.50586 | 1.55086 | ||
3654 | 2023.01.27 08:00 | buy | 1226 | 0.10 | 1.53087 | 0.00000 | 0.00000 | ||
3655 | 2023.01.27 08:00 | modify | 1226 | 0.10 | 1.53087 | 1.50687 | 1.55187 | ||
3656 | 2023.01.27 12:00 | buy | 1227 | 0.10 | 1.53105 | 0.00000 | 0.00000 | ||
3657 | 2023.01.27 12:00 | modify | 1227 | 0.10 | 1.53105 | 1.50705 | 1.55205 | ||
3658 | 2023.02.03 13:30 | t/p | 1225 | 0.10 | 1.55086 | 1.50586 | 1.55086 | 135.55 | 27956.66 |
3659 | 2023.02.03 13:30 | t/p | 1223 | 0.10 | 1.55228 | 1.50728 | 1.55228 | 134.92 | 28091.58 |
3660 | 2023.02.03 13:30 | t/p | 1226 | 0.10 | 1.55187 | 1.50687 | 1.55187 | 135.55 | 28227.13 |
3661 | 2023.02.03 13:30 | t/p | 1227 | 0.10 | 1.55205 | 1.50705 | 1.55205 | 135.55 | 28362.68 |
3662 | 2023.02.03 13:30 | t/p | 1221 | 0.10 | 1.55322 | 1.50822 | 1.55322 | 134.93 | 28497.61 |
3663 | 2023.02.03 13:30 | t/p | 1222 | 0.10 | 1.55342 | 1.50842 | 1.55342 | 134.92 | 28632.53 |
3664 | 2023.02.03 13:30 | t/p | 1224 | 0.10 | 1.55254 | 1.50754 | 1.55254 | 135.55 | 28768.09 |
3665 | 2023.02.03 14:00 | t/p | 1214 | 0.10 | 1.55432 | 1.50932 | 1.55432 | 133.02 | 28901.10 |
3666 | 2023.02.03 14:17 | t/p | 1215 | 0.10 | 1.55511 | 1.51011 | 1.55511 | 133.02 | 29034.12 |
3667 | 2023.02.03 14:17 | t/p | 1220 | 0.10 | 1.55518 | 1.51018 | 1.55518 | 134.92 | 29169.04 |
3668 | 2023.02.03 14:19 | t/p | 1219 | 0.10 | 1.55596 | 1.51096 | 1.55596 | 134.92 | 29303.96 |
3669 | 2023.02.03 14:20 | t/p | 1213 | 0.10 | 1.55628 | 1.51128 | 1.55628 | 133.02 | 29436.98 |
3670 | 2023.02.03 15:00 | t/p | 1218 | 0.10 | 1.55777 | 1.51277 | 1.55777 | 134.92 | 29571.89 |
3671 | 2023.02.03 15:00 | t/p | 1217 | 0.10 | 1.55828 | 1.51328 | 1.55828 | 133.02 | 29704.91 |
3672 | 2023.02.03 16:00 | close | 1216 | 0.10 | 1.55647 | 1.51705 | 1.56205 | 95.82 | 29800.73 |
3673 | 2023.02.03 16:00 | close | 1212 | 0.10 | 1.55647 | 1.52104 | 1.56604 | 69.22 | 29869.95 |
3674 | 2023.02.03 16:00 | close | 1211 | 0.10 | 1.55647 | 1.52025 | 1.56525 | 73.85 | 29943.80 |
3675 | 2023.02.03 16:00 | close | 1210 | 0.10 | 1.55647 | 1.51904 | 1.56404 | 81.92 | 30025.72 |
3676 | 2023.02.03 16:00 | close | 1209 | 0.10 | 1.55647 | 1.52361 | 1.56861 | 51.45 | 30077.18 |
3677 | 2023.02.03 16:00 | close | 1208 | 0.10 | 1.55647 | 1.52393 | 1.56893 | 49.32 | 30126.50 |
3678 | 2023.02.03 16:00 | close | 1207 | 0.10 | 1.55647 | 1.52212 | 1.56712 | 61.38 | 30187.88 |
3679 | 2023.02.03 16:00 | close | 1206 | 0.10 | 1.55647 | 1.52304 | 1.56804 | 55.25 | 30243.14 |
3680 | 2023.02.03 16:00 | close | 1205 | 0.10 | 1.55647 | 1.52291 | 1.56791 | 55.49 | 30298.63 |
3681 | 2023.02.03 16:00 | close | 1204 | 0.10 | 1.55647 | 1.52137 | 1.56637 | 65.75 | 30364.38 |
3682 | 2023.02.03 16:00 | sell | 1228 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
3683 | 2023.02.03 16:00 | modify | 1228 | 0.10 | 1.55647 | 1.58047 | 1.53547 | ||
3684 | 2023.02.03 20:00 | sell | 1229 | 0.10 | 1.55985 | 0.00000 | 0.00000 | ||
3685 | 2023.02.03 20:00 | modify | 1229 | 0.10 | 1.55985 | 1.58385 | 1.53885 | ||
3686 | 2023.02.06 00:00 | sell | 1230 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
3687 | 2023.02.06 00:00 | modify | 1230 | 0.10 | 1.55927 | 1.58327 | 1.53827 | ||
3688 | 2023.02.06 04:00 | sell | 1231 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
3689 | 2023.02.06 04:00 | modify | 1231 | 0.10 | 1.55787 | 1.58187 | 1.53687 | ||
3690 | 2023.02.06 08:00 | sell | 1232 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
3691 | 2023.02.06 08:00 | modify | 1232 | 0.10 | 1.55660 | 1.58060 | 1.53560 | ||
3692 | 2023.02.06 12:00 | sell | 1233 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
3693 | 2023.02.06 12:00 | modify | 1233 | 0.10 | 1.55993 | 1.58393 | 1.53893 | ||
3694 | 2023.02.06 16:00 | sell | 1234 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
3695 | 2023.02.06 16:00 | modify | 1234 | 0.10 | 1.56393 | 1.58793 | 1.54293 | ||
3696 | 2023.02.06 20:00 | sell | 1235 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
3697 | 2023.02.06 20:00 | modify | 1235 | 0.10 | 1.55859 | 1.58259 | 1.53759 | ||
3698 | 2023.02.07 00:00 | sell | 1236 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
3699 | 2023.02.07 00:00 | modify | 1236 | 0.10 | 1.55727 | 1.58127 | 1.53627 | ||
3700 | 2023.02.07 04:00 | close | 1236 | 0.10 | 1.54839 | 1.58127 | 1.53627 | 59.33 | 30423.71 |
3701 | 2023.02.07 04:00 | close | 1235 | 0.10 | 1.54839 | 1.58259 | 1.53759 | 68.45 | 30492.16 |
3702 | 2023.02.07 04:00 | close | 1234 | 0.10 | 1.54839 | 1.58793 | 1.54293 | 104.12 | 30596.28 |
3703 | 2023.02.07 04:00 | close | 1233 | 0.10 | 1.54839 | 1.58393 | 1.53893 | 77.40 | 30673.69 |
3704 | 2023.02.07 04:00 | close | 1232 | 0.10 | 1.54839 | 1.58060 | 1.53560 | 55.15 | 30728.84 |
3705 | 2023.02.07 04:00 | close | 1231 | 0.10 | 1.54839 | 1.58187 | 1.53687 | 63.64 | 30792.48 |
3706 | 2023.02.07 04:00 | close | 1230 | 0.10 | 1.54839 | 1.58327 | 1.53827 | 72.99 | 30865.48 |
3707 | 2023.02.07 04:00 | close | 1229 | 0.10 | 1.54839 | 1.58385 | 1.53885 | 77.17 | 30942.64 |
3708 | 2023.02.07 04:00 | close | 1228 | 0.10 | 1.54839 | 1.58047 | 1.53547 | 54.59 | 30997.23 |
3709 | 2023.02.07 04:00 | buy | 1237 | 0.10 | 1.54839 | 0.00000 | 0.00000 | ||
3710 | 2023.02.07 04:00 | modify | 1237 | 0.10 | 1.54839 | 1.52439 | 1.56939 | ||
3711 | 2023.02.07 08:00 | buy | 1238 | 0.10 | 1.54837 | 0.00000 | 0.00000 | ||
3712 | 2023.02.07 08:00 | modify | 1238 | 0.10 | 1.54837 | 1.52437 | 1.56937 | ||
3713 | 2023.02.07 12:00 | buy | 1239 | 0.10 | 1.54614 | 0.00000 | 0.00000 | ||
3714 | 2023.02.07 12:00 | modify | 1239 | 0.10 | 1.54614 | 1.52214 | 1.56714 | ||
3715 | 2023.02.07 16:00 | buy | 1240 | 0.10 | 1.54656 | 0.00000 | 0.00000 | ||
3716 | 2023.02.07 16:00 | modify | 1240 | 0.10 | 1.54656 | 1.52256 | 1.56756 | ||
3717 | 2023.02.07 20:00 | buy | 1241 | 0.10 | 1.54453 | 0.00000 | 0.00000 | ||
3718 | 2023.02.07 20:00 | modify | 1241 | 0.10 | 1.54453 | 1.52053 | 1.56553 | ||
3719 | 2023.02.08 00:00 | buy | 1242 | 0.10 | 1.54095 | 0.00000 | 0.00000 | ||
3720 | 2023.02.08 00:00 | modify | 1242 | 0.10 | 1.54095 | 1.51695 | 1.56195 | ||
3721 | 2023.02.08 04:00 | buy | 1243 | 0.10 | 1.54090 | 0.00000 | 0.00000 | ||
3722 | 2023.02.08 04:00 | modify | 1243 | 0.10 | 1.54090 | 1.51690 | 1.56190 | ||
3723 | 2023.02.08 08:00 | buy | 1244 | 0.10 | 1.54019 | 0.00000 | 0.00000 | ||
3724 | 2023.02.08 08:00 | modify | 1244 | 0.10 | 1.54019 | 1.51619 | 1.56119 | ||
3725 | 2023.02.08 12:00 | buy | 1245 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
3726 | 2023.02.08 12:00 | modify | 1245 | 0.10 | 1.54041 | 1.51641 | 1.56141 | ||
3727 | 2023.02.08 16:00 | buy | 1246 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
3728 | 2023.02.08 16:00 | modify | 1246 | 0.10 | 1.54571 | 1.52171 | 1.56671 | ||
3729 | 2023.02.08 20:00 | close | 1246 | 0.10 | 1.54838 | 1.52171 | 1.56671 | 17.80 | 31015.03 |
3730 | 2023.02.08 20:00 | close | 1245 | 0.10 | 1.54838 | 1.51641 | 1.56141 | 53.13 | 31068.16 |
3731 | 2023.02.08 20:00 | close | 1244 | 0.10 | 1.54838 | 1.51619 | 1.56119 | 54.60 | 31122.76 |
3732 | 2023.02.08 20:00 | close | 1243 | 0.10 | 1.54838 | 1.51690 | 1.56190 | 49.86 | 31172.62 |
3733 | 2023.02.08 20:00 | close | 1242 | 0.10 | 1.54838 | 1.51695 | 1.56195 | 49.53 | 31222.15 |
3734 | 2023.02.08 20:00 | close | 1241 | 0.10 | 1.54838 | 1.52053 | 1.56553 | 25.03 | 31247.18 |
3735 | 2023.02.08 20:00 | close | 1240 | 0.10 | 1.54838 | 1.52256 | 1.56756 | 11.50 | 31258.67 |
3736 | 2023.02.08 20:00 | close | 1239 | 0.10 | 1.54838 | 1.52214 | 1.56714 | 14.30 | 31272.97 |
3737 | 2023.02.08 20:00 | close | 1238 | 0.10 | 1.54838 | 1.52437 | 1.56937 | -0.56 | 31272.40 |
3738 | 2023.02.08 20:00 | close | 1237 | 0.10 | 1.54838 | 1.52439 | 1.56939 | -0.70 | 31271.70 |
3739 | 2023.02.08 20:00 | sell | 1247 | 0.10 | 1.54838 | 0.00000 | 0.00000 | ||
3740 | 2023.02.08 20:00 | modify | 1247 | 0.10 | 1.54838 | 1.57238 | 1.52738 | ||
3741 | 2023.02.09 00:00 | sell | 1248 | 0.10 | 1.54639 | 0.00000 | 0.00000 | ||
3742 | 2023.02.09 00:00 | modify | 1248 | 0.10 | 1.54639 | 1.57039 | 1.52539 | ||
3743 | 2023.02.09 04:00 | close | 1248 | 0.10 | 1.54247 | 1.57039 | 1.52539 | 26.19 | 31297.89 |
3744 | 2023.02.09 04:00 | close | 1247 | 0.10 | 1.54247 | 1.57238 | 1.52738 | 40.39 | 31338.28 |
3745 | 2023.02.09 04:00 | buy | 1249 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
3746 | 2023.02.09 04:00 | modify | 1249 | 0.10 | 1.54247 | 1.51847 | 1.56347 | ||
3747 | 2023.02.09 08:00 | buy | 1250 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
3748 | 2023.02.09 08:00 | modify | 1250 | 0.10 | 1.54123 | 1.51723 | 1.56223 | ||
3749 | 2023.02.09 12:00 | buy | 1251 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
3750 | 2023.02.09 12:00 | modify | 1251 | 0.10 | 1.54290 | 1.51890 | 1.56390 | ||
3751 | 2023.02.09 16:00 | buy | 1252 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
3752 | 2023.02.09 16:00 | modify | 1252 | 0.10 | 1.54418 | 1.52018 | 1.56518 | ||
3753 | 2023.02.09 20:00 | buy | 1253 | 0.10 | 1.54758 | 0.00000 | 0.00000 | ||
3754 | 2023.02.09 20:00 | modify | 1253 | 0.10 | 1.54758 | 1.52358 | 1.56858 | ||
3755 | 2023.02.10 00:00 | close | 1253 | 0.10 | 1.54763 | 1.52358 | 1.56858 | -0.30 | 31337.98 |
3756 | 2023.02.10 00:00 | close | 1252 | 0.10 | 1.54763 | 1.52018 | 1.56518 | 22.37 | 31360.34 |
3757 | 2023.02.10 00:00 | close | 1251 | 0.10 | 1.54763 | 1.51890 | 1.56390 | 30.90 | 31391.24 |
3758 | 2023.02.10 00:00 | close | 1250 | 0.10 | 1.54763 | 1.51723 | 1.56223 | 42.03 | 31433.26 |
3759 | 2023.02.10 00:00 | close | 1249 | 0.10 | 1.54763 | 1.51847 | 1.56347 | 33.77 | 31467.03 |
3760 | 2023.02.10 00:00 | sell | 1254 | 0.10 | 1.54763 | 0.00000 | 0.00000 | ||
3761 | 2023.02.10 00:00 | modify | 1254 | 0.10 | 1.54763 | 1.57163 | 1.52663 | ||
3762 | 2023.02.10 04:00 | sell | 1255 | 0.10 | 1.55027 | 0.00000 | 0.00000 | ||
3763 | 2023.02.10 04:00 | modify | 1255 | 0.10 | 1.55027 | 1.57427 | 1.52927 | ||
3764 | 2023.02.10 08:00 | sell | 1256 | 0.10 | 1.54707 | 0.00000 | 0.00000 | ||
3765 | 2023.02.10 08:00 | modify | 1256 | 0.10 | 1.54707 | 1.57107 | 1.52607 | ||
3766 | 2023.02.10 12:00 | close | 1256 | 0.10 | 1.54536 | 1.57107 | 1.52607 | 11.43 | 31478.46 |
3767 | 2023.02.10 12:00 | close | 1255 | 0.10 | 1.54536 | 1.57427 | 1.52927 | 32.81 | 31511.27 |
3768 | 2023.02.10 12:00 | close | 1254 | 0.10 | 1.54536 | 1.57163 | 1.52663 | 15.17 | 31526.44 |
3769 | 2023.02.10 12:00 | buy | 1257 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
3770 | 2023.02.10 12:00 | modify | 1257 | 0.10 | 1.54536 | 1.52136 | 1.56636 | ||
3771 | 2023.02.10 16:00 | buy | 1258 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
3772 | 2023.02.10 16:00 | modify | 1258 | 0.10 | 1.54261 | 1.51861 | 1.56361 | ||
3773 | 2023.02.10 20:00 | buy | 1259 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
3774 | 2023.02.10 20:00 | modify | 1259 | 0.10 | 1.54413 | 1.52013 | 1.56513 | ||
3775 | 2023.02.13 00:00 | buy | 1260 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
3776 | 2023.02.13 00:00 | modify | 1260 | 0.10 | 1.54483 | 1.52083 | 1.56583 | ||
3777 | 2023.02.13 04:00 | buy | 1261 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
3778 | 2023.02.13 04:00 | modify | 1261 | 0.10 | 1.54393 | 1.51993 | 1.56493 | ||
3779 | 2023.02.13 08:00 | buy | 1262 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
3780 | 2023.02.13 08:00 | modify | 1262 | 0.10 | 1.54200 | 1.51800 | 1.56300 | ||
3781 | 2023.02.13 12:00 | buy | 1263 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
3782 | 2023.02.13 12:00 | modify | 1263 | 0.10 | 1.54048 | 1.51648 | 1.56148 | ||
3783 | 2023.02.13 16:00 | buy | 1264 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
3784 | 2023.02.13 16:00 | modify | 1264 | 0.10 | 1.54018 | 1.51618 | 1.56118 | ||
3785 | 2023.02.13 20:00 | buy | 1265 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
3786 | 2023.02.13 20:00 | modify | 1265 | 0.10 | 1.53938 | 1.51538 | 1.56038 | ||
3787 | 2023.02.14 00:00 | buy | 1266 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
3788 | 2023.02.14 00:00 | modify | 1266 | 0.10 | 1.54018 | 1.51618 | 1.56118 | ||
3789 | 2023.02.14 04:00 | buy | 1267 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
3790 | 2023.02.14 04:00 | modify | 1267 | 0.10 | 1.54218 | 1.51818 | 1.56318 | ||
3791 | 2023.02.14 08:00 | buy | 1268 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
3792 | 2023.02.14 08:00 | modify | 1268 | 0.10 | 1.54168 | 1.51768 | 1.56268 | ||
3793 | 2023.02.14 12:00 | close | 1268 | 0.10 | 1.54379 | 1.51768 | 1.56268 | 14.06 | 31540.50 |
3794 | 2023.02.14 12:00 | close | 1267 | 0.10 | 1.54379 | 1.51818 | 1.56318 | 10.73 | 31551.23 |
3795 | 2023.02.14 12:00 | close | 1266 | 0.10 | 1.54379 | 1.51618 | 1.56118 | 24.06 | 31575.29 |
3796 | 2023.02.14 12:00 | close | 1265 | 0.10 | 1.54379 | 1.51538 | 1.56038 | 28.77 | 31604.06 |
3797 | 2023.02.14 12:00 | close | 1264 | 0.10 | 1.54379 | 1.51618 | 1.56118 | 23.43 | 31627.48 |
3798 | 2023.02.14 12:00 | close | 1263 | 0.10 | 1.54379 | 1.51648 | 1.56148 | 21.43 | 31648.91 |
3799 | 2023.02.14 12:00 | close | 1262 | 0.10 | 1.54379 | 1.51800 | 1.56300 | 11.30 | 31660.21 |
3800 | 2023.02.14 12:00 | close | 1261 | 0.10 | 1.54379 | 1.51993 | 1.56493 | -1.57 | 31658.63 |
3801 | 2023.02.14 12:00 | close | 1260 | 0.10 | 1.54379 | 1.52083 | 1.56583 | -7.57 | 31651.06 |
3802 | 2023.02.14 12:00 | close | 1259 | 0.10 | 1.54379 | 1.52013 | 1.56513 | -3.54 | 31647.52 |
3803 | 2023.02.14 12:00 | close | 1258 | 0.10 | 1.54379 | 1.51861 | 1.56361 | 6.59 | 31654.11 |
3804 | 2023.02.14 12:00 | close | 1257 | 0.10 | 1.54379 | 1.52136 | 1.56636 | -11.74 | 31642.37 |
3805 | 2023.02.14 12:00 | sell | 1269 | 0.10 | 1.54379 | 0.00000 | 0.00000 | ||
3806 | 2023.02.14 12:00 | modify | 1269 | 0.10 | 1.54379 | 1.56779 | 1.52279 | ||
3807 | 2023.02.14 16:00 | close | 1269 | 0.10 | 1.53813 | 1.56779 | 1.52279 | 37.82 | 31680.19 |
3808 | 2023.02.14 16:00 | buy | 1270 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
3809 | 2023.02.14 16:00 | modify | 1270 | 0.10 | 1.53813 | 1.51413 | 1.55913 | ||
3810 | 2023.02.14 20:00 | buy | 1271 | 0.10 | 1.53684 | 0.00000 | 0.00000 | ||
3811 | 2023.02.14 20:00 | modify | 1271 | 0.10 | 1.53684 | 1.51284 | 1.55784 | ||
3812 | 2023.02.15 00:00 | buy | 1272 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
3813 | 2023.02.15 00:00 | modify | 1272 | 0.10 | 1.53670 | 1.51270 | 1.55770 | ||
3814 | 2023.02.15 04:00 | close | 1272 | 0.10 | 1.54490 | 1.51270 | 1.55770 | 54.66 | 31734.85 |
3815 | 2023.02.15 04:00 | close | 1271 | 0.10 | 1.54490 | 1.51284 | 1.55784 | 53.10 | 31787.95 |
3816 | 2023.02.15 04:00 | close | 1270 | 0.10 | 1.54490 | 1.51413 | 1.55913 | 44.50 | 31832.45 |
3817 | 2023.02.15 04:00 | sell | 1273 | 0.10 | 1.54490 | 0.00000 | 0.00000 | ||
3818 | 2023.02.15 04:00 | modify | 1273 | 0.10 | 1.54490 | 1.56890 | 1.52390 | ||
3819 | 2023.02.15 08:00 | sell | 1274 | 0.10 | 1.55084 | 0.00000 | 0.00000 | ||
3820 | 2023.02.15 08:00 | modify | 1274 | 0.10 | 1.55084 | 1.57484 | 1.52984 | ||
3821 | 2023.02.15 12:00 | sell | 1275 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
3822 | 2023.02.15 12:00 | modify | 1275 | 0.10 | 1.55453 | 1.57853 | 1.53353 | ||
3823 | 2023.02.15 16:00 | sell | 1276 | 0.10 | 1.55198 | 0.00000 | 0.00000 | ||
3824 | 2023.02.15 16:00 | modify | 1276 | 0.10 | 1.55198 | 1.57598 | 1.53098 | ||
3825 | 2023.02.15 20:00 | sell | 1277 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
3826 | 2023.02.15 20:00 | modify | 1277 | 0.10 | 1.54759 | 1.57159 | 1.52659 | ||
3827 | 2023.02.16 00:00 | sell | 1278 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
3828 | 2023.02.16 00:00 | modify | 1278 | 0.10 | 1.54778 | 1.57178 | 1.52678 | ||
3829 | 2023.02.16 04:00 | sell | 1279 | 0.10 | 1.54939 | 0.00000 | 0.00000 | ||
3830 | 2023.02.16 04:00 | modify | 1279 | 0.10 | 1.54939 | 1.57339 | 1.52839 | ||
3831 | 2023.02.16 08:00 | sell | 1280 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
3832 | 2023.02.16 08:00 | modify | 1280 | 0.10 | 1.54675 | 1.57075 | 1.52575 | ||
3833 | 2023.02.16 12:00 | sell | 1281 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
3834 | 2023.02.16 12:00 | modify | 1281 | 0.10 | 1.54820 | 1.57220 | 1.52720 | ||
3835 | 2023.02.16 16:00 | sell | 1282 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
3836 | 2023.02.16 16:00 | modify | 1282 | 0.10 | 1.55181 | 1.57581 | 1.53081 | ||
3837 | 2023.02.16 20:00 | sell | 1283 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
3838 | 2023.02.16 20:00 | modify | 1283 | 0.10 | 1.54975 | 1.57375 | 1.52875 | ||
3839 | 2023.02.17 00:00 | sell | 1284 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
3840 | 2023.02.17 00:00 | modify | 1284 | 0.10 | 1.55416 | 1.57816 | 1.53316 | ||
3841 | 2023.02.17 04:00 | sell | 1285 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
3842 | 2023.02.17 04:00 | modify | 1285 | 0.10 | 1.55528 | 1.57928 | 1.53428 | ||
3843 | 2023.02.17 08:00 | sell | 1286 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
3844 | 2023.02.17 08:00 | modify | 1286 | 0.10 | 1.55558 | 1.57958 | 1.53458 | ||
3845 | 2023.02.17 12:00 | sell | 1287 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
3846 | 2023.02.17 12:00 | modify | 1287 | 0.10 | 1.55873 | 1.58273 | 1.53773 | ||
3847 | 2023.02.17 16:00 | sell | 1288 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
3848 | 2023.02.17 16:00 | modify | 1288 | 0.10 | 1.55555 | 1.57955 | 1.53455 | ||
3849 | 2023.02.17 20:00 | sell | 1289 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
3850 | 2023.02.17 20:00 | modify | 1289 | 0.10 | 1.55469 | 1.57869 | 1.53369 | ||
3851 | 2023.02.20 00:00 | sell | 1290 | 0.10 | 1.55526 | 0.00000 | 0.00000 | ||
3852 | 2023.02.20 00:00 | modify | 1290 | 0.10 | 1.55526 | 1.57926 | 1.53426 | ||
3853 | 2023.02.20 04:00 | sell | 1291 | 0.10 | 1.55073 | 0.00000 | 0.00000 | ||
3854 | 2023.02.20 04:00 | modify | 1291 | 0.10 | 1.55073 | 1.57473 | 1.52973 | ||
3855 | 2023.02.20 08:00 | close | 1291 | 0.10 | 1.54927 | 1.57473 | 1.52973 | 9.75 | 31842.20 |
3856 | 2023.02.20 08:00 | close | 1290 | 0.10 | 1.54927 | 1.57926 | 1.53426 | 40.02 | 31882.22 |
3857 | 2023.02.20 08:00 | close | 1289 | 0.10 | 1.54927 | 1.57869 | 1.53369 | 36.51 | 31918.73 |
3858 | 2023.02.20 08:00 | close | 1288 | 0.10 | 1.54927 | 1.57955 | 1.53455 | 42.26 | 31960.99 |
3859 | 2023.02.20 08:00 | close | 1287 | 0.10 | 1.54927 | 1.58273 | 1.53773 | 63.50 | 32024.50 |
3860 | 2023.02.20 08:00 | close | 1286 | 0.10 | 1.54927 | 1.57958 | 1.53458 | 42.46 | 32066.96 |
3861 | 2023.02.20 08:00 | close | 1285 | 0.10 | 1.54927 | 1.57928 | 1.53428 | 40.45 | 32107.41 |
3862 | 2023.02.20 08:00 | close | 1284 | 0.10 | 1.54927 | 1.57816 | 1.53316 | 32.97 | 32140.39 |
3863 | 2023.02.20 08:00 | close | 1283 | 0.10 | 1.54927 | 1.57375 | 1.52875 | 3.81 | 32144.19 |
3864 | 2023.02.20 08:00 | close | 1282 | 0.10 | 1.54927 | 1.57581 | 1.53081 | 17.58 | 32161.77 |
3865 | 2023.02.20 08:00 | close | 1281 | 0.10 | 1.54927 | 1.57220 | 1.52720 | -6.54 | 32155.23 |
3866 | 2023.02.20 08:00 | close | 1280 | 0.10 | 1.54927 | 1.57075 | 1.52575 | -16.23 | 32138.99 |
3867 | 2023.02.20 08:00 | close | 1279 | 0.10 | 1.54927 | 1.57339 | 1.52839 | 1.41 | 32140.40 |
3868 | 2023.02.20 08:00 | close | 1278 | 0.10 | 1.54927 | 1.57178 | 1.52678 | -9.35 | 32131.05 |
3869 | 2023.02.20 08:00 | close | 1277 | 0.10 | 1.54927 | 1.57159 | 1.52659 | -9.71 | 32121.33 |
3870 | 2023.02.20 08:00 | close | 1276 | 0.10 | 1.54927 | 1.57598 | 1.53098 | 19.62 | 32140.95 |
3871 | 2023.02.20 08:00 | close | 1275 | 0.10 | 1.54927 | 1.57853 | 1.53353 | 36.66 | 32177.61 |
3872 | 2023.02.20 08:00 | close | 1274 | 0.10 | 1.54927 | 1.57484 | 1.52984 | 12.01 | 32189.61 |
3873 | 2023.02.20 08:00 | close | 1273 | 0.10 | 1.54927 | 1.56890 | 1.52390 | -27.68 | 32161.93 |
3874 | 2023.02.20 08:00 | buy | 1292 | 0.10 | 1.54927 | 0.00000 | 0.00000 | ||
3875 | 2023.02.20 08:00 | modify | 1292 | 0.10 | 1.54927 | 1.52527 | 1.57027 | ||
3876 | 2023.02.20 12:00 | buy | 1293 | 0.10 | 1.54694 | 0.00000 | 0.00000 | ||
3877 | 2023.02.20 12:00 | modify | 1293 | 0.10 | 1.54694 | 1.52294 | 1.56794 | ||
3878 | 2023.02.20 16:00 | buy | 1294 | 0.10 | 1.54549 | 0.00000 | 0.00000 | ||
3879 | 2023.02.20 16:00 | modify | 1294 | 0.10 | 1.54549 | 1.52149 | 1.56649 | ||
3880 | 2023.02.20 20:00 | buy | 1295 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
3881 | 2023.02.20 20:00 | modify | 1295 | 0.10 | 1.54626 | 1.52226 | 1.56726 | ||
3882 | 2023.02.21 00:00 | buy | 1296 | 0.10 | 1.54645 | 0.00000 | 0.00000 | ||
3883 | 2023.02.21 00:00 | modify | 1296 | 0.10 | 1.54645 | 1.52245 | 1.56745 | ||
3884 | 2023.02.21 04:00 | buy | 1297 | 0.10 | 1.54672 | 0.00000 | 0.00000 | ||
3885 | 2023.02.21 04:00 | modify | 1297 | 0.10 | 1.54672 | 1.52272 | 1.56772 | ||
3886 | 2023.02.21 08:00 | close | 1297 | 0.10 | 1.55054 | 1.52272 | 1.56772 | 25.47 | 32187.40 |
3887 | 2023.02.21 08:00 | close | 1296 | 0.10 | 1.55054 | 1.52245 | 1.56745 | 27.27 | 32214.67 |
3888 | 2023.02.21 08:00 | close | 1295 | 0.10 | 1.55054 | 1.52226 | 1.56726 | 27.90 | 32242.57 |
3889 | 2023.02.21 08:00 | close | 1294 | 0.10 | 1.55054 | 1.52149 | 1.56649 | 33.03 | 32275.59 |
3890 | 2023.02.21 08:00 | close | 1293 | 0.10 | 1.55054 | 1.52294 | 1.56794 | 23.37 | 32298.96 |
3891 | 2023.02.21 08:00 | close | 1292 | 0.10 | 1.55054 | 1.52527 | 1.57027 | 7.84 | 32306.79 |
3892 | 2023.02.21 08:00 | sell | 1298 | 0.10 | 1.55054 | 0.00000 | 0.00000 | ||
3893 | 2023.02.21 08:00 | modify | 1298 | 0.10 | 1.55054 | 1.57454 | 1.52954 | ||
3894 | 2023.02.21 12:00 | sell | 1299 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
3895 | 2023.02.21 12:00 | modify | 1299 | 0.10 | 1.54799 | 1.57199 | 1.52699 | ||
3896 | 2023.02.21 16:00 | sell | 1300 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
3897 | 2023.02.21 16:00 | modify | 1300 | 0.10 | 1.55012 | 1.57412 | 1.52912 | ||
3898 | 2023.02.21 20:00 | sell | 1301 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
3899 | 2023.02.21 20:00 | modify | 1301 | 0.10 | 1.55357 | 1.57757 | 1.53257 | ||
3900 | 2023.02.22 00:00 | sell | 1302 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
3901 | 2023.02.22 00:00 | modify | 1302 | 0.10 | 1.55181 | 1.57581 | 1.53081 | ||
3902 | 2023.02.22 04:00 | sell | 1303 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
3903 | 2023.02.22 04:00 | modify | 1303 | 0.10 | 1.55873 | 1.58273 | 1.53773 | ||
3904 | 2023.02.22 08:00 | sell | 1304 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
3905 | 2023.02.22 08:00 | modify | 1304 | 0.10 | 1.56008 | 1.58408 | 1.53908 | ||
3906 | 2023.02.22 12:00 | sell | 1305 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
3907 | 2023.02.22 12:00 | modify | 1305 | 0.10 | 1.55861 | 1.58261 | 1.53761 | ||
3908 | 2023.02.22 16:00 | sell | 1306 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
3909 | 2023.02.22 16:00 | modify | 1306 | 0.10 | 1.55859 | 1.58259 | 1.53759 | ||
3910 | 2023.02.22 20:00 | sell | 1307 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
3911 | 2023.02.22 20:00 | modify | 1307 | 0.10 | 1.55998 | 1.58398 | 1.53898 | ||
3912 | 2023.02.23 00:00 | sell | 1308 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
3913 | 2023.02.23 00:00 | modify | 1308 | 0.10 | 1.55682 | 1.58082 | 1.53582 | ||
3914 | 2023.02.23 04:00 | sell | 1309 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
3915 | 2023.02.23 04:00 | modify | 1309 | 0.10 | 1.55442 | 1.57842 | 1.53342 | ||
3916 | 2023.02.23 08:00 | sell | 1310 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
3917 | 2023.02.23 08:00 | modify | 1310 | 0.10 | 1.55430 | 1.57830 | 1.53330 | ||
3918 | 2023.02.23 12:00 | close | 1310 | 0.10 | 1.55279 | 1.57830 | 1.53330 | 10.08 | 32316.87 |
3919 | 2023.02.23 12:00 | close | 1309 | 0.10 | 1.55279 | 1.57842 | 1.53342 | 10.89 | 32327.76 |
3920 | 2023.02.23 12:00 | close | 1308 | 0.10 | 1.55279 | 1.58082 | 1.53582 | 26.92 | 32354.68 |
3921 | 2023.02.23 12:00 | close | 1307 | 0.10 | 1.55279 | 1.58398 | 1.53898 | 48.94 | 32403.62 |
3922 | 2023.02.23 12:00 | close | 1306 | 0.10 | 1.55279 | 1.58259 | 1.53759 | 39.66 | 32443.28 |
3923 | 2023.02.23 12:00 | close | 1305 | 0.10 | 1.55279 | 1.58261 | 1.53761 | 39.79 | 32483.07 |
3924 | 2023.02.23 12:00 | close | 1304 | 0.10 | 1.55279 | 1.58408 | 1.53908 | 49.61 | 32532.68 |
3925 | 2023.02.23 12:00 | close | 1303 | 0.10 | 1.55279 | 1.58273 | 1.53773 | 40.59 | 32573.27 |
3926 | 2023.02.23 12:00 | close | 1302 | 0.10 | 1.55279 | 1.57581 | 1.53081 | -5.64 | 32567.63 |
3927 | 2023.02.23 12:00 | close | 1301 | 0.10 | 1.55279 | 1.57757 | 1.53257 | 6.42 | 32574.06 |
3928 | 2023.02.23 12:00 | close | 1300 | 0.10 | 1.55279 | 1.57412 | 1.52912 | -16.63 | 32557.43 |
3929 | 2023.02.23 12:00 | close | 1299 | 0.10 | 1.55279 | 1.57199 | 1.52699 | -30.86 | 32526.57 |
3930 | 2023.02.23 12:00 | close | 1298 | 0.10 | 1.55279 | 1.57454 | 1.52954 | -13.83 | 32512.75 |
3931 | 2023.02.23 12:00 | buy | 1311 | 0.10 | 1.55279 | 0.00000 | 0.00000 | ||
3932 | 2023.02.23 12:00 | modify | 1311 | 0.10 | 1.55279 | 1.52879 | 1.57379 | ||
3933 | 2023.02.23 16:00 | buy | 1312 | 0.10 | 1.55687 | 0.00000 | 0.00000 | ||
3934 | 2023.02.23 16:00 | modify | 1312 | 0.10 | 1.55687 | 1.53287 | 1.57787 | ||
3935 | 2023.02.23 20:00 | close | 1312 | 0.10 | 1.55677 | 1.53287 | 1.57787 | -0.67 | 32512.08 |
3936 | 2023.02.23 20:00 | close | 1311 | 0.10 | 1.55677 | 1.52879 | 1.57379 | 26.53 | 32538.61 |
3937 | 2023.02.23 20:00 | sell | 1313 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
3938 | 2023.02.23 20:00 | modify | 1313 | 0.10 | 1.55677 | 1.58077 | 1.53577 | ||
3939 | 2023.02.24 00:00 | sell | 1314 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
3940 | 2023.02.24 00:00 | modify | 1314 | 0.10 | 1.55633 | 1.58033 | 1.53533 | ||
3941 | 2023.02.24 04:00 | close | 1314 | 0.10 | 1.55554 | 1.58033 | 1.53533 | 5.28 | 32543.89 |
3942 | 2023.02.24 04:00 | close | 1313 | 0.10 | 1.55554 | 1.58077 | 1.53577 | 8.52 | 32552.41 |
3943 | 2023.02.24 04:00 | buy | 1315 | 0.10 | 1.55554 | 0.00000 | 0.00000 | ||
3944 | 2023.02.24 04:00 | modify | 1315 | 0.10 | 1.55554 | 1.53154 | 1.57654 | ||
3945 | 2023.02.24 08:00 | close | 1315 | 0.10 | 1.55847 | 1.53154 | 1.57654 | 19.53 | 32571.94 |
3946 | 2023.02.24 08:00 | sell | 1316 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
3947 | 2023.02.24 08:00 | modify | 1316 | 0.10 | 1.55847 | 1.58247 | 1.53747 | ||
3948 | 2023.02.24 12:00 | sell | 1317 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
3949 | 2023.02.24 12:00 | modify | 1317 | 0.10 | 1.56346 | 1.58746 | 1.54246 | ||
3950 | 2023.02.24 16:00 | sell | 1318 | 0.10 | 1.56821 | 0.00000 | 0.00000 | ||
3951 | 2023.02.24 16:00 | modify | 1318 | 0.10 | 1.56821 | 1.59221 | 1.54721 | ||
3952 | 2023.02.24 20:00 | sell | 1319 | 0.10 | 1.56846 | 0.00000 | 0.00000 | ||
3953 | 2023.02.24 20:00 | modify | 1319 | 0.10 | 1.56846 | 1.59246 | 1.54746 | ||
3954 | 2023.02.27 00:00 | sell | 1320 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
3955 | 2023.02.27 00:00 | modify | 1320 | 0.10 | 1.56718 | 1.59118 | 1.54618 | ||
3956 | 2023.02.27 04:00 | sell | 1321 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
3957 | 2023.02.27 04:00 | modify | 1321 | 0.10 | 1.57099 | 1.59499 | 1.54999 | ||
3958 | 2023.02.27 08:00 | sell | 1322 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
3959 | 2023.02.27 08:00 | modify | 1322 | 0.10 | 1.57061 | 1.59461 | 1.54961 | ||
3960 | 2023.02.27 12:00 | sell | 1323 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
3961 | 2023.02.27 12:00 | modify | 1323 | 0.10 | 1.57250 | 1.59650 | 1.55150 | ||
3962 | 2023.02.27 16:00 | sell | 1324 | 0.10 | 1.57517 | 0.00000 | 0.00000 | ||
3963 | 2023.02.27 16:00 | modify | 1324 | 0.10 | 1.57517 | 1.59917 | 1.55417 | ||
3964 | 2023.02.27 20:00 | sell | 1325 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
3965 | 2023.02.27 20:00 | modify | 1325 | 0.10 | 1.57482 | 1.59882 | 1.55382 | ||
3966 | 2023.02.28 00:00 | sell | 1326 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
3967 | 2023.02.28 00:00 | modify | 1326 | 0.10 | 1.57384 | 1.59784 | 1.55284 | ||
3968 | 2023.02.28 04:00 | sell | 1327 | 0.10 | 1.57246 | 0.00000 | 0.00000 | ||
3969 | 2023.02.28 04:00 | modify | 1327 | 0.10 | 1.57246 | 1.59646 | 1.55146 | ||
3970 | 2023.02.28 08:00 | sell | 1328 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
3971 | 2023.02.28 08:00 | modify | 1328 | 0.10 | 1.57815 | 1.60215 | 1.55715 | ||
3972 | 2023.02.28 12:00 | sell | 1329 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
3973 | 2023.02.28 12:00 | modify | 1329 | 0.10 | 1.57621 | 1.60021 | 1.55521 | ||
3974 | 2023.02.28 16:00 | sell | 1330 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
3975 | 2023.02.28 16:00 | modify | 1330 | 0.10 | 1.57248 | 1.59648 | 1.55148 | ||
3976 | 2023.02.28 20:00 | sell | 1331 | 0.10 | 1.57134 | 0.00000 | 0.00000 | ||
3977 | 2023.02.28 20:00 | modify | 1331 | 0.10 | 1.57134 | 1.59534 | 1.55034 | ||
3978 | 2023.03.01 00:00 | close | 1331 | 0.10 | 1.57183 | 1.59534 | 1.55034 | -2.97 | 32568.97 |
3979 | 2023.03.01 00:00 | close | 1330 | 0.10 | 1.57183 | 1.59648 | 1.55148 | 4.65 | 32573.63 |
3980 | 2023.03.01 00:00 | close | 1329 | 0.10 | 1.57183 | 1.60021 | 1.55521 | 29.57 | 32603.20 |
3981 | 2023.03.01 00:00 | close | 1328 | 0.10 | 1.57183 | 1.60215 | 1.55715 | 42.53 | 32645.73 |
3982 | 2023.03.01 00:00 | close | 1327 | 0.10 | 1.57183 | 1.59646 | 1.55146 | 4.51 | 32650.25 |
3983 | 2023.03.01 00:00 | close | 1326 | 0.10 | 1.57183 | 1.59784 | 1.55284 | 13.73 | 32663.98 |
3984 | 2023.03.01 00:00 | close | 1325 | 0.10 | 1.57183 | 1.59882 | 1.55382 | 20.59 | 32684.57 |
3985 | 2023.03.01 00:00 | close | 1324 | 0.10 | 1.57183 | 1.59917 | 1.55417 | 22.93 | 32707.49 |
3986 | 2023.03.01 00:00 | close | 1323 | 0.10 | 1.57183 | 1.59650 | 1.55150 | 5.09 | 32712.58 |
3987 | 2023.03.01 00:00 | close | 1322 | 0.10 | 1.57183 | 1.59461 | 1.54961 | -7.54 | 32705.04 |
3988 | 2023.03.01 00:00 | close | 1321 | 0.10 | 1.57183 | 1.59499 | 1.54999 | -5.00 | 32700.03 |
3989 | 2023.03.01 00:00 | close | 1320 | 0.10 | 1.57183 | 1.59118 | 1.54618 | -30.45 | 32669.58 |
3990 | 2023.03.01 00:00 | close | 1319 | 0.10 | 1.57183 | 1.59246 | 1.54746 | -21.60 | 32647.98 |
3991 | 2023.03.01 00:00 | close | 1318 | 0.10 | 1.57183 | 1.59221 | 1.54721 | -23.27 | 32624.71 |
3992 | 2023.03.01 00:00 | close | 1317 | 0.10 | 1.57183 | 1.58746 | 1.54246 | -55.01 | 32569.70 |
3993 | 2023.03.01 00:00 | close | 1316 | 0.10 | 1.57183 | 1.58247 | 1.53747 | -88.35 | 32481.35 |
3994 | 2023.03.01 00:00 | buy | 1332 | 0.10 | 1.57183 | 0.00000 | 0.00000 | ||
3995 | 2023.03.01 00:00 | modify | 1332 | 0.10 | 1.57183 | 1.54783 | 1.59283 | ||
3996 | 2023.03.01 04:00 | close | 1332 | 0.10 | 1.56959 | 1.54783 | 1.59283 | -14.93 | 32466.42 |
3997 | 2023.03.01 04:00 | sell | 1333 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
3998 | 2023.03.01 04:00 | modify | 1333 | 0.10 | 1.56959 | 1.59359 | 1.54859 | ||
3999 | 2023.03.01 08:00 | sell | 1334 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
4000 | 2023.03.01 08:00 | modify | 1334 | 0.10 | 1.57222 | 1.59622 | 1.55122 | ||
4001 | 2023.03.01 12:00 | sell | 1335 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
4002 | 2023.03.01 12:00 | modify | 1335 | 0.10 | 1.57505 | 1.59905 | 1.55405 | ||
4003 | 2023.03.01 16:00 | sell | 1336 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
4004 | 2023.03.01 16:00 | modify | 1336 | 0.10 | 1.57775 | 1.60175 | 1.55675 | ||
4005 | 2023.03.01 20:00 | sell | 1337 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
4006 | 2023.03.01 20:00 | modify | 1337 | 0.10 | 1.57839 | 1.60239 | 1.55739 | ||
4007 | 2023.03.02 00:00 | sell | 1338 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
4008 | 2023.03.02 00:00 | modify | 1338 | 0.10 | 1.57823 | 1.60223 | 1.55723 | ||
4009 | 2023.03.02 04:00 | sell | 1339 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
4010 | 2023.03.02 04:00 | modify | 1339 | 0.10 | 1.57787 | 1.60187 | 1.55687 | ||
4011 | 2023.03.02 08:00 | sell | 1340 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
4012 | 2023.03.02 08:00 | modify | 1340 | 0.10 | 1.58015 | 1.60415 | 1.55915 | ||
4013 | 2023.03.02 12:00 | sell | 1341 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
4014 | 2023.03.02 12:00 | modify | 1341 | 0.10 | 1.57776 | 1.60176 | 1.55676 | ||
4015 | 2023.03.02 16:00 | sell | 1342 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
4016 | 2023.03.02 16:00 | modify | 1342 | 0.10 | 1.57669 | 1.60069 | 1.55569 | ||
4017 | 2023.03.02 20:00 | sell | 1343 | 0.10 | 1.57427 | 0.00000 | 0.00000 | ||
4018 | 2023.03.02 20:00 | modify | 1343 | 0.10 | 1.57427 | 1.59827 | 1.55327 | ||
4019 | 2023.03.03 00:00 | close | 1343 | 0.10 | 1.57463 | 1.59827 | 1.55327 | -2.10 | 32464.32 |
4020 | 2023.03.03 00:00 | close | 1342 | 0.10 | 1.57463 | 1.60069 | 1.55569 | 14.06 | 32478.39 |
4021 | 2023.03.03 00:00 | close | 1341 | 0.10 | 1.57463 | 1.60176 | 1.55676 | 21.21 | 32499.60 |
4022 | 2023.03.03 00:00 | close | 1340 | 0.10 | 1.57463 | 1.60415 | 1.55915 | 37.18 | 32536.78 |
4023 | 2023.03.03 00:00 | close | 1339 | 0.10 | 1.57463 | 1.60187 | 1.55687 | 21.95 | 32558.74 |
4024 | 2023.03.03 00:00 | close | 1338 | 0.10 | 1.57463 | 1.60223 | 1.55723 | 24.35 | 32583.09 |
4025 | 2023.03.03 00:00 | close | 1337 | 0.10 | 1.57463 | 1.60239 | 1.55739 | 26.33 | 32609.42 |
4026 | 2023.03.03 00:00 | close | 1336 | 0.10 | 1.57463 | 1.60175 | 1.55675 | 22.06 | 32631.49 |
4027 | 2023.03.03 00:00 | close | 1335 | 0.10 | 1.57463 | 1.59905 | 1.55405 | 4.02 | 32635.51 |
4028 | 2023.03.03 00:00 | close | 1334 | 0.10 | 1.57463 | 1.59622 | 1.55122 | -14.89 | 32620.62 |
4029 | 2023.03.03 00:00 | close | 1333 | 0.10 | 1.57463 | 1.59359 | 1.54859 | -32.46 | 32588.17 |
4030 | 2023.03.03 00:00 | buy | 1344 | 0.10 | 1.57463 | 0.00000 | 0.00000 | ||
4031 | 2023.03.03 00:00 | modify | 1344 | 0.10 | 1.57463 | 1.55063 | 1.59563 | ||
4032 | 2023.03.03 04:00 | buy | 1345 | 0.10 | 1.57382 | 0.00000 | 0.00000 | ||
4033 | 2023.03.03 04:00 | modify | 1345 | 0.10 | 1.57382 | 1.54982 | 1.59482 | ||
4034 | 2023.03.03 08:00 | buy | 1346 | 0.10 | 1.57209 | 0.00000 | 0.00000 | ||
4035 | 2023.03.03 08:00 | modify | 1346 | 0.10 | 1.57209 | 1.54809 | 1.59309 | ||
4036 | 2023.03.03 12:00 | buy | 1347 | 0.10 | 1.57110 | 0.00000 | 0.00000 | ||
4037 | 2023.03.03 12:00 | modify | 1347 | 0.10 | 1.57110 | 1.54710 | 1.59210 | ||
4038 | 2023.03.03 16:00 | buy | 1348 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
4039 | 2023.03.03 16:00 | modify | 1348 | 0.10 | 1.57188 | 1.54788 | 1.59288 | ||
4040 | 2023.03.03 20:00 | buy | 1349 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
4041 | 2023.03.03 20:00 | modify | 1349 | 0.10 | 1.57112 | 1.54712 | 1.59212 | ||
4042 | 2023.03.06 00:00 | close | 1349 | 0.10 | 1.57299 | 1.54712 | 1.59212 | 11.84 | 32600.00 |
4043 | 2023.03.06 00:00 | close | 1348 | 0.10 | 1.57299 | 1.54788 | 1.59288 | 6.77 | 32606.77 |
4044 | 2023.03.06 00:00 | close | 1347 | 0.10 | 1.57299 | 1.54710 | 1.59210 | 11.97 | 32618.73 |
4045 | 2023.03.06 00:00 | close | 1346 | 0.10 | 1.57299 | 1.54809 | 1.59309 | 5.37 | 32624.10 |
4046 | 2023.03.06 00:00 | close | 1345 | 0.10 | 1.57299 | 1.54982 | 1.59482 | -6.16 | 32617.94 |
4047 | 2023.03.06 00:00 | close | 1344 | 0.10 | 1.57299 | 1.55063 | 1.59563 | -11.56 | 32606.37 |
4048 | 2023.03.06 00:00 | sell | 1350 | 0.10 | 1.57299 | 0.00000 | 0.00000 | ||
4049 | 2023.03.06 00:00 | modify | 1350 | 0.10 | 1.57299 | 1.59699 | 1.55199 | ||
4050 | 2023.03.06 04:00 | sell | 1351 | 0.10 | 1.57318 | 0.00000 | 0.00000 | ||
4051 | 2023.03.06 04:00 | modify | 1351 | 0.10 | 1.57318 | 1.59718 | 1.55218 | ||
4052 | 2023.03.06 08:00 | sell | 1352 | 0.10 | 1.57615 | 0.00000 | 0.00000 | ||
4053 | 2023.03.06 08:00 | modify | 1352 | 0.10 | 1.57615 | 1.60015 | 1.55515 | ||
4054 | 2023.03.06 12:00 | sell | 1353 | 0.10 | 1.58311 | 0.00000 | 0.00000 | ||
4055 | 2023.03.06 12:00 | modify | 1353 | 0.10 | 1.58311 | 1.60711 | 1.56211 | ||
4056 | 2023.03.06 16:00 | sell | 1354 | 0.10 | 1.58602 | 0.00000 | 0.00000 | ||
4057 | 2023.03.06 16:00 | modify | 1354 | 0.10 | 1.58602 | 1.61002 | 1.56502 | ||
4058 | 2023.03.06 20:00 | sell | 1355 | 0.10 | 1.58825 | 0.00000 | 0.00000 | ||
4059 | 2023.03.06 20:00 | modify | 1355 | 0.10 | 1.58825 | 1.61225 | 1.56725 | ||
4060 | 2023.03.07 00:00 | sell | 1356 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
4061 | 2023.03.07 00:00 | modify | 1356 | 0.10 | 1.58734 | 1.61134 | 1.56634 | ||
4062 | 2023.03.07 04:00 | sell | 1357 | 0.10 | 1.59194 | 0.00000 | 0.00000 | ||
4063 | 2023.03.07 04:00 | modify | 1357 | 0.10 | 1.59194 | 1.61594 | 1.57094 | ||
4064 | 2023.03.07 08:00 | sell | 1358 | 0.10 | 1.59313 | 0.00000 | 0.00000 | ||
4065 | 2023.03.07 08:00 | modify | 1358 | 0.10 | 1.59313 | 1.61713 | 1.57213 | ||
4066 | 2023.03.07 08:15 | s/l | 1350 | 0.10 | 1.59699 | 1.59699 | 1.55199 | -160.05 | 32446.33 |
4067 | 2023.03.07 08:17 | s/l | 1351 | 0.10 | 1.59718 | 1.59718 | 1.55218 | -160.05 | 32286.28 |
4068 | 2023.03.07 11:45 | s/l | 1352 | 0.10 | 1.60015 | 1.60015 | 1.55515 | -160.04 | 32126.24 |
4069 | 2023.03.07 12:00 | sell | 1359 | 0.10 | 1.59928 | 0.00000 | 0.00000 | ||
4070 | 2023.03.07 12:00 | modify | 1359 | 0.10 | 1.59928 | 1.62328 | 1.57828 | ||
4071 | 2023.03.07 16:00 | sell | 1360 | 0.10 | 1.60212 | 0.00000 | 0.00000 | ||
4072 | 2023.03.07 16:00 | modify | 1360 | 0.10 | 1.60212 | 1.62612 | 1.58112 | ||
4073 | 2023.03.07 20:00 | sell | 1361 | 0.10 | 1.60221 | 0.00000 | 0.00000 | ||
4074 | 2023.03.07 20:00 | modify | 1361 | 0.10 | 1.60221 | 1.62621 | 1.58121 | ||
4075 | 2023.03.08 00:00 | sell | 1362 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
4076 | 2023.03.08 00:00 | modify | 1362 | 0.10 | 1.60076 | 1.62476 | 1.57976 | ||
4077 | 2023.03.08 04:00 | sell | 1363 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
4078 | 2023.03.08 04:00 | modify | 1363 | 0.10 | 1.60175 | 1.62575 | 1.58075 | ||
4079 | 2023.03.08 08:00 | sell | 1364 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
4080 | 2023.03.08 08:00 | modify | 1364 | 0.10 | 1.59799 | 1.62199 | 1.57699 | ||
4081 | 2023.03.08 12:00 | sell | 1365 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
4082 | 2023.03.08 12:00 | modify | 1365 | 0.10 | 1.59700 | 1.62100 | 1.57600 | ||
4083 | 2023.03.08 16:00 | sell | 1366 | 0.10 | 1.59689 | 0.00000 | 0.00000 | ||
4084 | 2023.03.08 16:00 | modify | 1366 | 0.10 | 1.59689 | 1.62089 | 1.57589 | ||
4085 | 2023.03.08 20:00 | sell | 1367 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
4086 | 2023.03.08 20:00 | modify | 1367 | 0.10 | 1.60050 | 1.62450 | 1.57950 | ||
4087 | 2023.03.09 00:00 | sell | 1368 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
4088 | 2023.03.09 00:00 | modify | 1368 | 0.10 | 1.59965 | 1.62365 | 1.57865 | ||
4089 | 2023.03.09 04:00 | sell | 1369 | 0.10 | 1.60007 | 0.00000 | 0.00000 | ||
4090 | 2023.03.09 04:00 | modify | 1369 | 0.10 | 1.60007 | 1.62407 | 1.57907 | ||
4091 | 2023.03.09 08:00 | sell | 1370 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
4092 | 2023.03.09 08:00 | modify | 1370 | 0.10 | 1.59645 | 1.62045 | 1.57545 | ||
4093 | 2023.03.09 12:00 | sell | 1371 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
4094 | 2023.03.09 12:00 | modify | 1371 | 0.10 | 1.59719 | 1.62119 | 1.57619 | ||
4095 | 2023.03.09 16:00 | close | 1371 | 0.10 | 1.59788 | 1.62119 | 1.57619 | -4.61 | 32121.63 |
4096 | 2023.03.09 16:00 | close | 1370 | 0.10 | 1.59788 | 1.62045 | 1.57545 | -9.56 | 32112.07 |
4097 | 2023.03.09 16:00 | close | 1369 | 0.10 | 1.59788 | 1.62407 | 1.57907 | 14.63 | 32126.70 |
4098 | 2023.03.09 16:00 | close | 1368 | 0.10 | 1.59788 | 1.62365 | 1.57865 | 11.82 | 32138.52 |
4099 | 2023.03.09 16:00 | close | 1367 | 0.10 | 1.59788 | 1.62450 | 1.57950 | 18.41 | 32156.93 |
4100 | 2023.03.09 16:00 | close | 1366 | 0.10 | 1.59788 | 1.62089 | 1.57589 | -5.71 | 32151.22 |
4101 | 2023.03.09 16:00 | close | 1365 | 0.10 | 1.59788 | 1.62100 | 1.57600 | -4.97 | 32146.25 |
4102 | 2023.03.09 16:00 | close | 1364 | 0.10 | 1.59788 | 1.62199 | 1.57699 | 1.64 | 32147.89 |
4103 | 2023.03.09 16:00 | close | 1363 | 0.10 | 1.59788 | 1.62575 | 1.58075 | 26.76 | 32174.65 |
4104 | 2023.03.09 16:00 | close | 1362 | 0.10 | 1.59788 | 1.62476 | 1.57976 | 20.15 | 32194.80 |
4105 | 2023.03.09 16:00 | close | 1361 | 0.10 | 1.59788 | 1.62621 | 1.58121 | 30.14 | 32224.95 |
4106 | 2023.03.09 16:00 | close | 1360 | 0.10 | 1.59788 | 1.62612 | 1.58112 | 29.53 | 32254.48 |
4107 | 2023.03.09 16:00 | close | 1359 | 0.10 | 1.59788 | 1.62328 | 1.57828 | 10.56 | 32265.04 |
4108 | 2023.03.09 16:00 | close | 1358 | 0.10 | 1.59788 | 1.61713 | 1.57213 | -30.53 | 32234.52 |
4109 | 2023.03.09 16:00 | close | 1357 | 0.10 | 1.59788 | 1.61594 | 1.57094 | -38.48 | 32196.04 |
4110 | 2023.03.09 16:00 | close | 1356 | 0.10 | 1.59788 | 1.61134 | 1.56634 | -69.21 | 32126.83 |
4111 | 2023.03.09 16:00 | close | 1355 | 0.10 | 1.59788 | 1.61225 | 1.56725 | -62.82 | 32064.01 |
4112 | 2023.03.09 16:00 | close | 1354 | 0.10 | 1.59788 | 1.61002 | 1.56502 | -77.72 | 31986.29 |
4113 | 2023.03.09 16:00 | close | 1353 | 0.10 | 1.59788 | 1.60711 | 1.56211 | -97.16 | 31889.12 |
4114 | 2023.03.09 16:00 | buy | 1372 | 0.10 | 1.59788 | 0.00000 | 0.00000 | ||
4115 | 2023.03.09 16:00 | modify | 1372 | 0.10 | 1.59788 | 1.57388 | 1.61888 | ||
4116 | 2023.03.09 20:00 | close | 1372 | 0.10 | 1.60538 | 1.57388 | 1.61888 | 49.99 | 31939.11 |
4117 | 2023.03.09 20:00 | sell | 1373 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
4118 | 2023.03.09 20:00 | modify | 1373 | 0.10 | 1.60538 | 1.62938 | 1.58438 | ||
4119 | 2023.03.10 00:00 | sell | 1374 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
4120 | 2023.03.10 00:00 | modify | 1374 | 0.10 | 1.60643 | 1.63043 | 1.58543 | ||
4121 | 2023.03.10 04:00 | sell | 1375 | 0.10 | 1.61051 | 0.00000 | 0.00000 | ||
4122 | 2023.03.10 04:00 | modify | 1375 | 0.10 | 1.61051 | 1.63451 | 1.58951 | ||
4123 | 2023.03.10 08:00 | sell | 1376 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
4124 | 2023.03.10 08:00 | modify | 1376 | 0.10 | 1.60573 | 1.62973 | 1.58473 | ||
4125 | 2023.03.10 12:00 | sell | 1377 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
4126 | 2023.03.10 12:00 | modify | 1377 | 0.10 | 1.60682 | 1.63082 | 1.58582 | ||
4127 | 2023.03.10 16:00 | sell | 1378 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
4128 | 2023.03.10 16:00 | modify | 1378 | 0.10 | 1.61181 | 1.63581 | 1.59081 | ||
4129 | 2023.03.10 20:00 | sell | 1379 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
4130 | 2023.03.10 20:00 | modify | 1379 | 0.10 | 1.61636 | 1.64036 | 1.59536 | ||
4131 | 2023.03.13 00:00 | sell | 1380 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
4132 | 2023.03.13 00:00 | modify | 1380 | 0.10 | 1.61013 | 1.63413 | 1.58913 | ||
4133 | 2023.03.13 04:00 | sell | 1381 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
4134 | 2023.03.13 04:00 | modify | 1381 | 0.10 | 1.60840 | 1.63240 | 1.58740 | ||
4135 | 2023.03.13 08:00 | sell | 1382 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
4136 | 2023.03.13 08:00 | modify | 1382 | 0.10 | 1.60687 | 1.63087 | 1.58587 | ||
4137 | 2023.03.13 12:00 | sell | 1383 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
4138 | 2023.03.13 12:00 | modify | 1383 | 0.10 | 1.60661 | 1.63061 | 1.58561 | ||
4139 | 2023.03.13 16:00 | close | 1383 | 0.10 | 1.60593 | 1.63061 | 1.58561 | 4.54 | 31943.65 |
4140 | 2023.03.13 16:00 | close | 1382 | 0.10 | 1.60593 | 1.63087 | 1.58587 | 6.28 | 31949.93 |
4141 | 2023.03.13 16:00 | close | 1381 | 0.10 | 1.60593 | 1.63240 | 1.58740 | 16.50 | 31966.43 |
4142 | 2023.03.13 16:00 | close | 1380 | 0.10 | 1.60593 | 1.63413 | 1.58913 | 28.06 | 31994.49 |
4143 | 2023.03.13 16:00 | close | 1379 | 0.10 | 1.60593 | 1.64036 | 1.59536 | 69.98 | 32064.48 |
4144 | 2023.03.13 16:00 | close | 1378 | 0.10 | 1.60593 | 1.63581 | 1.59081 | 39.58 | 32104.06 |
4145 | 2023.03.13 16:00 | close | 1377 | 0.10 | 1.60593 | 1.63082 | 1.58582 | 6.25 | 32110.31 |
4146 | 2023.03.13 16:00 | close | 1376 | 0.10 | 1.60593 | 1.62973 | 1.58473 | -1.04 | 32109.28 |
4147 | 2023.03.13 16:00 | close | 1375 | 0.10 | 1.60593 | 1.63451 | 1.58951 | 30.90 | 32140.18 |
4148 | 2023.03.13 16:00 | close | 1374 | 0.10 | 1.60593 | 1.63043 | 1.58543 | 3.64 | 32143.82 |
4149 | 2023.03.13 16:00 | close | 1373 | 0.10 | 1.60593 | 1.62938 | 1.58438 | -3.07 | 32140.75 |
4150 | 2023.03.13 16:00 | buy | 1384 | 0.10 | 1.60593 | 0.00000 | 0.00000 | ||
4151 | 2023.03.13 16:00 | modify | 1384 | 0.10 | 1.60593 | 1.58193 | 1.62693 | ||
4152 | 2023.03.13 20:00 | buy | 1385 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
4153 | 2023.03.13 20:00 | modify | 1385 | 0.10 | 1.60956 | 1.58556 | 1.63056 | ||
4154 | 2023.03.14 00:00 | buy | 1386 | 0.10 | 1.61153 | 0.00000 | 0.00000 | ||
4155 | 2023.03.14 00:00 | modify | 1386 | 0.10 | 1.61153 | 1.58753 | 1.63253 | ||
4156 | 2023.03.14 04:00 | close | 1386 | 0.10 | 1.61082 | 1.58753 | 1.63253 | -4.73 | 32136.02 |
4157 | 2023.03.14 04:00 | close | 1385 | 0.10 | 1.61082 | 1.58556 | 1.63056 | 7.77 | 32143.79 |
4158 | 2023.03.14 04:00 | close | 1384 | 0.10 | 1.61082 | 1.58193 | 1.62693 | 31.97 | 32175.75 |
4159 | 2023.03.14 04:00 | sell | 1387 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
4160 | 2023.03.14 04:00 | modify | 1387 | 0.10 | 1.61082 | 1.63482 | 1.58982 | ||
4161 | 2023.03.14 08:00 | close | 1387 | 0.10 | 1.60292 | 1.63482 | 1.58982 | 52.78 | 32228.53 |
4162 | 2023.03.14 08:00 | buy | 1388 | 0.10 | 1.60292 | 0.00000 | 0.00000 | ||
4163 | 2023.03.14 08:00 | modify | 1388 | 0.10 | 1.60292 | 1.57892 | 1.62392 | ||
4164 | 2023.03.14 12:00 | buy | 1389 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
4165 | 2023.03.14 12:00 | modify | 1389 | 0.10 | 1.60878 | 1.58478 | 1.62978 | ||
4166 | 2023.03.14 16:00 | buy | 1390 | 0.10 | 1.60960 | 0.00000 | 0.00000 | ||
4167 | 2023.03.14 16:00 | modify | 1390 | 0.10 | 1.60960 | 1.58560 | 1.63060 | ||
4168 | 2023.03.14 20:00 | buy | 1391 | 0.10 | 1.60707 | 0.00000 | 0.00000 | ||
4169 | 2023.03.14 20:00 | modify | 1391 | 0.10 | 1.60707 | 1.58307 | 1.62807 | ||
4170 | 2023.03.15 00:00 | buy | 1392 | 0.10 | 1.60431 | 0.00000 | 0.00000 | ||
4171 | 2023.03.15 00:00 | modify | 1392 | 0.10 | 1.60431 | 1.58031 | 1.62531 | ||
4172 | 2023.03.15 04:00 | buy | 1393 | 0.10 | 1.60572 | 0.00000 | 0.00000 | ||
4173 | 2023.03.15 04:00 | modify | 1393 | 0.10 | 1.60572 | 1.58172 | 1.62672 | ||
4174 | 2023.03.15 08:00 | buy | 1394 | 0.10 | 1.60839 | 0.00000 | 0.00000 | ||
4175 | 2023.03.15 08:00 | modify | 1394 | 0.10 | 1.60839 | 1.58439 | 1.62939 | ||
4176 | 2023.03.15 12:00 | buy | 1395 | 0.10 | 1.59463 | 0.00000 | 0.00000 | ||
4177 | 2023.03.15 12:00 | modify | 1395 | 0.10 | 1.59463 | 1.57063 | 1.61563 | ||
4178 | 2023.03.15 13:31 | s/l | 1390 | 0.10 | 1.58560 | 1.58560 | 1.63060 | -160.62 | 32067.91 |
4179 | 2023.03.15 16:00 | buy | 1396 | 0.10 | 1.59386 | 0.00000 | 0.00000 | ||
4180 | 2023.03.15 16:00 | modify | 1396 | 0.10 | 1.59386 | 1.56986 | 1.61486 | ||
4181 | 2023.03.15 20:00 | buy | 1397 | 0.10 | 1.59867 | 0.00000 | 0.00000 | ||
4182 | 2023.03.15 20:00 | modify | 1397 | 0.10 | 1.59867 | 1.57467 | 1.61967 | ||
4183 | 2023.03.16 00:00 | buy | 1398 | 0.10 | 1.59926 | 0.00000 | 0.00000 | ||
4184 | 2023.03.16 00:00 | modify | 1398 | 0.10 | 1.59926 | 1.57526 | 1.62026 | ||
4185 | 2023.03.16 04:00 | buy | 1399 | 0.10 | 1.59905 | 0.00000 | 0.00000 | ||
4186 | 2023.03.16 04:00 | modify | 1399 | 0.10 | 1.59905 | 1.57505 | 1.62005 | ||
4187 | 2023.03.16 08:00 | buy | 1400 | 0.10 | 1.59592 | 0.00000 | 0.00000 | ||
4188 | 2023.03.16 08:00 | modify | 1400 | 0.10 | 1.59592 | 1.57192 | 1.61692 | ||
4189 | 2023.03.16 12:00 | buy | 1401 | 0.10 | 1.59657 | 0.00000 | 0.00000 | ||
4190 | 2023.03.16 12:00 | modify | 1401 | 0.10 | 1.59657 | 1.57257 | 1.61757 | ||
4191 | 2023.03.16 16:00 | buy | 1402 | 0.10 | 1.59712 | 0.00000 | 0.00000 | ||
4192 | 2023.03.16 16:00 | modify | 1402 | 0.10 | 1.59712 | 1.57312 | 1.61812 | ||
4193 | 2023.03.16 20:00 | buy | 1403 | 0.10 | 1.59478 | 0.00000 | 0.00000 | ||
4194 | 2023.03.16 20:00 | modify | 1403 | 0.10 | 1.59478 | 1.57078 | 1.61578 | ||
4195 | 2023.03.17 00:00 | buy | 1404 | 0.10 | 1.59308 | 0.00000 | 0.00000 | ||
4196 | 2023.03.17 00:00 | modify | 1404 | 0.10 | 1.59308 | 1.56908 | 1.61408 | ||
4197 | 2023.03.17 04:00 | buy | 1405 | 0.10 | 1.58696 | 0.00000 | 0.00000 | ||
4198 | 2023.03.17 04:00 | modify | 1405 | 0.10 | 1.58696 | 1.56296 | 1.60796 | ||
4199 | 2023.03.17 08:00 | buy | 1406 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
4200 | 2023.03.17 08:00 | modify | 1406 | 0.10 | 1.58886 | 1.56486 | 1.60986 | ||
4201 | 2023.03.17 12:00 | buy | 1407 | 0.10 | 1.58819 | 0.00000 | 0.00000 | ||
4202 | 2023.03.17 12:00 | modify | 1407 | 0.10 | 1.58819 | 1.56419 | 1.60919 | ||
4203 | 2023.03.17 16:00 | buy | 1408 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
4204 | 2023.03.17 16:00 | modify | 1408 | 0.10 | 1.59342 | 1.56942 | 1.61442 | ||
4205 | 2023.03.17 20:00 | buy | 1409 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
4206 | 2023.03.17 20:00 | modify | 1409 | 0.10 | 1.59247 | 1.56847 | 1.61347 | ||
4207 | 2023.03.20 00:00 | buy | 1410 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
4208 | 2023.03.20 00:00 | modify | 1410 | 0.10 | 1.59135 | 1.56735 | 1.61235 | ||
4209 | 2023.03.20 04:00 | buy | 1411 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
4210 | 2023.03.20 04:00 | modify | 1411 | 0.10 | 1.59435 | 1.57035 | 1.61535 | ||
4211 | 2023.03.20 08:00 | buy | 1412 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
4212 | 2023.03.20 08:00 | modify | 1412 | 0.10 | 1.59301 | 1.56901 | 1.61401 | ||
4213 | 2023.03.21 09:24 | t/p | 1405 | 0.10 | 1.60796 | 1.56296 | 1.60796 | 138.72 | 32206.63 |
4214 | 2023.03.21 10:15 | t/p | 1407 | 0.10 | 1.60919 | 1.56419 | 1.60919 | 138.72 | 32345.35 |
4215 | 2023.03.21 10:16 | t/p | 1406 | 0.10 | 1.60986 | 1.56486 | 1.60986 | 138.72 | 32484.07 |
4216 | 2023.03.21 11:19 | t/p | 1410 | 0.10 | 1.61235 | 1.56735 | 1.61235 | 139.36 | 32623.43 |
4217 | 2023.03.21 12:00 | close | 1412 | 0.10 | 1.61279 | 1.56901 | 1.61401 | 131.23 | 32754.66 |
4218 | 2023.03.21 12:00 | close | 1411 | 0.10 | 1.61279 | 1.57035 | 1.61535 | 122.29 | 32876.94 |
4219 | 2023.03.21 12:00 | close | 1409 | 0.10 | 1.61279 | 1.56847 | 1.61347 | 134.19 | 33011.13 |
4220 | 2023.03.21 12:00 | close | 1408 | 0.10 | 1.61279 | 1.56942 | 1.61442 | 127.85 | 33138.99 |
4221 | 2023.03.21 12:00 | close | 1404 | 0.10 | 1.61279 | 1.56908 | 1.61408 | 130.12 | 33269.11 |
4222 | 2023.03.21 12:00 | close | 1403 | 0.10 | 1.61279 | 1.57078 | 1.61578 | 118.16 | 33387.27 |
4223 | 2023.03.21 12:00 | close | 1402 | 0.10 | 1.61279 | 1.57312 | 1.61812 | 102.56 | 33489.83 |
4224 | 2023.03.21 12:00 | close | 1401 | 0.10 | 1.61279 | 1.57257 | 1.61757 | 106.23 | 33596.05 |
4225 | 2023.03.21 12:00 | close | 1400 | 0.10 | 1.61279 | 1.57192 | 1.61692 | 110.56 | 33706.61 |
4226 | 2023.03.21 12:00 | close | 1399 | 0.10 | 1.61279 | 1.57505 | 1.62005 | 89.69 | 33796.30 |
4227 | 2023.03.21 12:00 | close | 1398 | 0.10 | 1.61279 | 1.57526 | 1.62026 | 88.29 | 33884.59 |
4228 | 2023.03.21 12:00 | close | 1397 | 0.10 | 1.61279 | 1.57467 | 1.61967 | 90.33 | 33974.92 |
4229 | 2023.03.21 12:00 | close | 1396 | 0.10 | 1.61279 | 1.56986 | 1.61486 | 122.39 | 34097.30 |
4230 | 2023.03.21 12:00 | close | 1395 | 0.10 | 1.61279 | 1.57063 | 1.61563 | 117.26 | 34214.56 |
4231 | 2023.03.21 12:00 | close | 1394 | 0.10 | 1.61279 | 1.58439 | 1.62939 | 25.53 | 34240.09 |
4232 | 2023.03.21 12:00 | close | 1393 | 0.10 | 1.61279 | 1.58172 | 1.62672 | 43.33 | 34283.41 |
4233 | 2023.03.21 12:00 | close | 1392 | 0.10 | 1.61279 | 1.58031 | 1.62531 | 52.73 | 34336.14 |
4234 | 2023.03.21 12:00 | close | 1391 | 0.10 | 1.61279 | 1.58307 | 1.62807 | 33.69 | 34369.83 |
4235 | 2023.03.21 12:00 | close | 1389 | 0.10 | 1.61279 | 1.58478 | 1.62978 | 22.29 | 34392.13 |
4236 | 2023.03.21 12:00 | close | 1388 | 0.10 | 1.61279 | 1.57892 | 1.62392 | 61.35 | 34453.48 |
4237 | 2023.03.21 12:00 | sell | 1413 | 0.10 | 1.61279 | 0.00000 | 0.00000 | ||
4238 | 2023.03.21 12:00 | modify | 1413 | 0.10 | 1.61279 | 1.63679 | 1.59179 | ||
4239 | 2023.03.21 16:00 | sell | 1414 | 0.10 | 1.61892 | 0.00000 | 0.00000 | ||
4240 | 2023.03.21 16:00 | modify | 1414 | 0.10 | 1.61892 | 1.64292 | 1.59792 | ||
4241 | 2023.03.21 20:00 | sell | 1415 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
4242 | 2023.03.21 20:00 | modify | 1415 | 0.10 | 1.61461 | 1.63861 | 1.59361 | ||
4243 | 2023.03.22 00:00 | sell | 1416 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
4244 | 2023.03.22 00:00 | modify | 1416 | 0.10 | 1.61290 | 1.63690 | 1.59190 | ||
4245 | 2023.03.22 04:00 | sell | 1417 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
4246 | 2023.03.22 04:00 | modify | 1417 | 0.10 | 1.60945 | 1.63345 | 1.58845 | ||
4247 | 2023.03.22 08:00 | close | 1417 | 0.10 | 1.60868 | 1.63345 | 1.58845 | 5.15 | 34458.63 |
4248 | 2023.03.22 08:00 | close | 1416 | 0.10 | 1.60868 | 1.63690 | 1.59190 | 28.20 | 34486.83 |
4249 | 2023.03.22 08:00 | close | 1415 | 0.10 | 1.60868 | 1.63861 | 1.59361 | 39.92 | 34526.75 |
4250 | 2023.03.22 08:00 | close | 1414 | 0.10 | 1.60868 | 1.64292 | 1.59792 | 68.72 | 34595.47 |
4251 | 2023.03.22 08:00 | close | 1413 | 0.10 | 1.60868 | 1.63679 | 1.59179 | 27.76 | 34623.24 |
4252 | 2023.03.22 08:00 | buy | 1418 | 0.10 | 1.60868 | 0.00000 | 0.00000 | ||
4253 | 2023.03.22 08:00 | modify | 1418 | 0.10 | 1.60868 | 1.58468 | 1.62968 | ||
4254 | 2023.03.22 12:00 | close | 1418 | 0.10 | 1.61467 | 1.58468 | 1.62968 | 39.93 | 34663.17 |
4255 | 2023.03.22 12:00 | sell | 1419 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
4256 | 2023.03.22 12:00 | modify | 1419 | 0.10 | 1.61467 | 1.63867 | 1.59367 | ||
4257 | 2023.03.22 16:00 | sell | 1420 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
4258 | 2023.03.22 16:00 | modify | 1420 | 0.10 | 1.61410 | 1.63810 | 1.59310 | ||
4259 | 2023.03.22 20:00 | sell | 1421 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
4260 | 2023.03.22 20:00 | modify | 1421 | 0.10 | 1.62461 | 1.64861 | 1.60361 | ||
4261 | 2023.03.23 00:00 | sell | 1422 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
4262 | 2023.03.23 00:00 | modify | 1422 | 0.10 | 1.62277 | 1.64677 | 1.60177 | ||
4263 | 2023.03.23 04:00 | sell | 1423 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
4264 | 2023.03.23 04:00 | modify | 1423 | 0.10 | 1.61958 | 1.64358 | 1.59858 | ||
4265 | 2023.03.23 08:00 | sell | 1424 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
4266 | 2023.03.23 08:00 | modify | 1424 | 0.10 | 1.61884 | 1.64284 | 1.59784 | ||
4267 | 2023.03.23 12:00 | sell | 1425 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
4268 | 2023.03.23 12:00 | modify | 1425 | 0.10 | 1.61804 | 1.64204 | 1.59704 | ||
4269 | 2023.03.23 16:00 | sell | 1426 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
4270 | 2023.03.23 16:00 | modify | 1426 | 0.10 | 1.62073 | 1.64473 | 1.59973 | ||
4271 | 2023.03.23 20:00 | sell | 1427 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
4272 | 2023.03.23 20:00 | modify | 1427 | 0.10 | 1.62150 | 1.64550 | 1.60050 | ||
4273 | 2023.03.24 00:00 | sell | 1428 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
4274 | 2023.03.24 00:00 | modify | 1428 | 0.10 | 1.62153 | 1.64553 | 1.60053 | ||
4275 | 2023.03.24 04:00 | sell | 1429 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
4276 | 2023.03.24 04:00 | modify | 1429 | 0.10 | 1.62027 | 1.64427 | 1.59927 | ||
4277 | 2023.03.24 08:00 | sell | 1430 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
4278 | 2023.03.24 08:00 | modify | 1430 | 0.10 | 1.61879 | 1.64279 | 1.59779 | ||
4279 | 2023.03.24 12:00 | close | 1430 | 0.10 | 1.61831 | 1.64279 | 1.59779 | 3.21 | 34666.38 |
4280 | 2023.03.24 12:00 | close | 1429 | 0.10 | 1.61831 | 1.64427 | 1.59927 | 13.10 | 34679.48 |
4281 | 2023.03.24 12:00 | close | 1428 | 0.10 | 1.61831 | 1.64553 | 1.60053 | 21.51 | 34700.99 |
4282 | 2023.03.24 12:00 | close | 1427 | 0.10 | 1.61831 | 1.64550 | 1.60050 | 21.61 | 34722.60 |
4283 | 2023.03.24 12:00 | close | 1426 | 0.10 | 1.61831 | 1.64473 | 1.59973 | 16.47 | 34739.07 |
4284 | 2023.03.24 12:00 | close | 1425 | 0.10 | 1.61831 | 1.64204 | 1.59704 | -1.50 | 34737.58 |
4285 | 2023.03.24 12:00 | close | 1424 | 0.10 | 1.61831 | 1.64284 | 1.59784 | 3.84 | 34741.42 |
4286 | 2023.03.24 12:00 | close | 1423 | 0.10 | 1.61831 | 1.64358 | 1.59858 | 8.79 | 34750.21 |
4287 | 2023.03.24 12:00 | close | 1422 | 0.10 | 1.61831 | 1.64677 | 1.60177 | 30.10 | 34780.32 |
4288 | 2023.03.24 12:00 | close | 1421 | 0.10 | 1.61831 | 1.64861 | 1.60361 | 43.30 | 34823.62 |
4289 | 2023.03.24 12:00 | close | 1420 | 0.10 | 1.61831 | 1.63810 | 1.59310 | -26.92 | 34796.70 |
4290 | 2023.03.24 12:00 | close | 1419 | 0.10 | 1.61831 | 1.63867 | 1.59367 | -23.11 | 34773.60 |
4291 | 2023.03.24 12:00 | buy | 1431 | 0.10 | 1.61831 | 0.00000 | 0.00000 | ||
4292 | 2023.03.24 12:00 | modify | 1431 | 0.10 | 1.61831 | 1.59431 | 1.63931 | ||
4293 | 2023.03.24 16:00 | close | 1431 | 0.10 | 1.62004 | 1.59431 | 1.63931 | 11.53 | 34785.13 |
4294 | 2023.03.24 16:00 | sell | 1432 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
4295 | 2023.03.24 16:00 | modify | 1432 | 0.10 | 1.62004 | 1.64404 | 1.59904 | ||
4296 | 2023.03.24 20:00 | sell | 1433 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
4297 | 2023.03.24 20:00 | modify | 1433 | 0.10 | 1.61823 | 1.64223 | 1.59723 | ||
4298 | 2023.03.27 00:00 | sell | 1434 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
4299 | 2023.03.27 00:00 | modify | 1434 | 0.10 | 1.61938 | 1.64338 | 1.59838 | ||
4300 | 2023.03.27 04:00 | sell | 1435 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
4301 | 2023.03.27 04:00 | modify | 1435 | 0.10 | 1.61784 | 1.64184 | 1.59684 | ||
4302 | 2023.03.27 08:00 | sell | 1436 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
4303 | 2023.03.27 08:00 | modify | 1436 | 0.10 | 1.61900 | 1.64300 | 1.59800 | ||
4304 | 2023.03.27 12:00 | sell | 1437 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
4305 | 2023.03.27 12:00 | modify | 1437 | 0.10 | 1.61979 | 1.64379 | 1.59879 | ||
4306 | 2023.03.27 16:00 | sell | 1438 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
4307 | 2023.03.27 16:00 | modify | 1438 | 0.10 | 1.62405 | 1.64805 | 1.60305 | ||
4308 | 2023.03.27 20:00 | sell | 1439 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
4309 | 2023.03.27 20:00 | modify | 1439 | 0.10 | 1.62368 | 1.64768 | 1.60268 | ||
4310 | 2023.03.28 00:00 | sell | 1440 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
4311 | 2023.03.28 00:00 | modify | 1440 | 0.10 | 1.62271 | 1.64671 | 1.60171 | ||
4312 | 2023.03.28 04:00 | close | 1440 | 0.10 | 1.61649 | 1.64671 | 1.60171 | 41.56 | 34826.69 |
4313 | 2023.03.28 04:00 | close | 1439 | 0.10 | 1.61649 | 1.64768 | 1.60268 | 48.34 | 34875.03 |
4314 | 2023.03.28 04:00 | close | 1438 | 0.10 | 1.61649 | 1.64805 | 1.60305 | 50.81 | 34925.84 |
4315 | 2023.03.28 04:00 | close | 1437 | 0.10 | 1.61649 | 1.64379 | 1.59879 | 22.35 | 34948.20 |
4316 | 2023.03.28 04:00 | close | 1436 | 0.10 | 1.61649 | 1.64300 | 1.59800 | 17.07 | 34965.27 |
4317 | 2023.03.28 04:00 | close | 1435 | 0.10 | 1.61649 | 1.64184 | 1.59684 | 9.32 | 34974.59 |
4318 | 2023.03.28 04:00 | close | 1434 | 0.10 | 1.61649 | 1.64338 | 1.59838 | 19.61 | 34994.21 |
4319 | 2023.03.28 04:00 | close | 1433 | 0.10 | 1.61649 | 1.64223 | 1.59723 | 12.24 | 35006.44 |
4320 | 2023.03.28 04:00 | close | 1432 | 0.10 | 1.61649 | 1.64404 | 1.59904 | 24.33 | 35030.77 |
4321 | 2023.03.28 04:00 | buy | 1441 | 0.10 | 1.61649 | 0.00000 | 0.00000 | ||
4322 | 2023.03.28 04:00 | modify | 1441 | 0.10 | 1.61649 | 1.59249 | 1.63749 | ||
4323 | 2023.03.28 08:00 | buy | 1442 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
4324 | 2023.03.28 08:00 | modify | 1442 | 0.10 | 1.61979 | 1.59579 | 1.64079 | ||
4325 | 2023.03.28 12:00 | close | 1442 | 0.10 | 1.62123 | 1.59579 | 1.64079 | 9.60 | 35040.37 |
4326 | 2023.03.28 12:00 | close | 1441 | 0.10 | 1.62123 | 1.59249 | 1.63749 | 31.59 | 35071.96 |
4327 | 2023.03.28 12:00 | sell | 1443 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
4328 | 2023.03.28 12:00 | modify | 1443 | 0.10 | 1.62123 | 1.64523 | 1.60023 | ||
4329 | 2023.03.28 16:00 | close | 1443 | 0.10 | 1.61676 | 1.64523 | 1.60023 | 29.86 | 35101.82 |
4330 | 2023.03.28 16:00 | buy | 1444 | 0.10 | 1.61676 | 0.00000 | 0.00000 | ||
4331 | 2023.03.28 16:00 | modify | 1444 | 0.10 | 1.61676 | 1.59276 | 1.63776 | ||
4332 | 2023.03.28 20:00 | buy | 1445 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
4333 | 2023.03.28 20:00 | modify | 1445 | 0.10 | 1.61781 | 1.59381 | 1.63881 | ||
4334 | 2023.03.29 00:00 | buy | 1446 | 0.10 | 1.61651 | 0.00000 | 0.00000 | ||
4335 | 2023.03.29 00:00 | modify | 1446 | 0.10 | 1.61651 | 1.59251 | 1.63751 | ||
4336 | 2023.03.29 04:00 | close | 1446 | 0.10 | 1.61784 | 1.59251 | 1.63751 | 8.87 | 35110.69 |
4337 | 2023.03.29 04:00 | close | 1445 | 0.10 | 1.61784 | 1.59381 | 1.63881 | -0.43 | 35110.26 |
4338 | 2023.03.29 04:00 | close | 1444 | 0.10 | 1.61784 | 1.59276 | 1.63776 | 6.57 | 35116.82 |
4339 | 2023.03.29 04:00 | sell | 1447 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
4340 | 2023.03.29 04:00 | modify | 1447 | 0.10 | 1.61784 | 1.64184 | 1.59684 | ||
4341 | 2023.03.29 08:00 | sell | 1448 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
4342 | 2023.03.29 08:00 | modify | 1448 | 0.10 | 1.62397 | 1.64797 | 1.60297 | ||
4343 | 2023.03.29 12:00 | sell | 1449 | 0.10 | 1.62579 | 0.00000 | 0.00000 | ||
4344 | 2023.03.29 12:00 | modify | 1449 | 0.10 | 1.62579 | 1.64979 | 1.60479 | ||
4345 | 2023.03.29 16:00 | sell | 1450 | 0.10 | 1.62069 | 0.00000 | 0.00000 | ||
4346 | 2023.03.29 16:00 | modify | 1450 | 0.10 | 1.62069 | 1.64469 | 1.59969 | ||
4347 | 2023.03.29 20:00 | sell | 1451 | 0.10 | 1.62251 | 0.00000 | 0.00000 | ||
4348 | 2023.03.29 20:00 | modify | 1451 | 0.10 | 1.62251 | 1.64651 | 1.60151 | ||
4349 | 2023.03.30 00:00 | sell | 1452 | 0.10 | 1.62264 | 0.00000 | 0.00000 | ||
4350 | 2023.03.30 00:00 | modify | 1452 | 0.10 | 1.62264 | 1.64664 | 1.60164 | ||
4351 | 2023.03.30 04:00 | sell | 1453 | 0.10 | 1.62172 | 0.00000 | 0.00000 | ||
4352 | 2023.03.30 04:00 | modify | 1453 | 0.10 | 1.62172 | 1.64572 | 1.60072 | ||
4353 | 2023.03.30 08:00 | close | 1453 | 0.10 | 1.61740 | 1.64572 | 1.60072 | 28.86 | 35145.68 |
4354 | 2023.03.30 08:00 | close | 1452 | 0.10 | 1.61740 | 1.64664 | 1.60164 | 35.01 | 35180.69 |
4355 | 2023.03.30 08:00 | close | 1451 | 0.10 | 1.61740 | 1.64651 | 1.60151 | 35.05 | 35215.74 |
4356 | 2023.03.30 08:00 | close | 1450 | 0.10 | 1.61740 | 1.64469 | 1.59969 | 22.89 | 35238.63 |
4357 | 2023.03.30 08:00 | close | 1449 | 0.10 | 1.61740 | 1.64979 | 1.60479 | 56.97 | 35295.60 |
4358 | 2023.03.30 08:00 | close | 1448 | 0.10 | 1.61740 | 1.64797 | 1.60297 | 44.81 | 35340.41 |
4359 | 2023.03.30 08:00 | close | 1447 | 0.10 | 1.61740 | 1.64184 | 1.59684 | 3.85 | 35344.26 |
4360 | 2023.03.30 08:00 | buy | 1454 | 0.10 | 1.61740 | 0.00000 | 0.00000 | ||
4361 | 2023.03.30 08:00 | modify | 1454 | 0.10 | 1.61740 | 1.59340 | 1.63840 | ||
4362 | 2023.03.30 12:00 | close | 1454 | 0.10 | 1.62421 | 1.59340 | 1.63840 | 45.40 | 35389.66 |
4363 | 2023.03.30 12:00 | sell | 1455 | 0.10 | 1.62421 | 0.00000 | 0.00000 | ||
4364 | 2023.03.30 12:00 | modify | 1455 | 0.10 | 1.62421 | 1.64821 | 1.60321 | ||
4365 | 2023.03.30 16:00 | sell | 1456 | 0.10 | 1.62638 | 0.00000 | 0.00000 | ||
4366 | 2023.03.30 16:00 | modify | 1456 | 0.10 | 1.62638 | 1.65038 | 1.60538 | ||
4367 | 2023.03.30 20:00 | sell | 1457 | 0.10 | 1.62505 | 0.00000 | 0.00000 | ||
4368 | 2023.03.30 20:00 | modify | 1457 | 0.10 | 1.62505 | 1.64905 | 1.60405 | ||
4369 | 2023.03.31 00:00 | sell | 1458 | 0.10 | 1.62365 | 0.00000 | 0.00000 | ||
4370 | 2023.03.31 00:00 | modify | 1458 | 0.10 | 1.62365 | 1.64765 | 1.60265 | ||
4371 | 2023.03.31 04:00 | close | 1458 | 0.10 | 1.62353 | 1.64765 | 1.60265 | 0.80 | 35390.46 |
4372 | 2023.03.31 04:00 | close | 1457 | 0.10 | 1.62353 | 1.64905 | 1.60405 | 10.45 | 35400.92 |
4373 | 2023.03.31 04:00 | close | 1456 | 0.10 | 1.62353 | 1.65038 | 1.60538 | 19.34 | 35420.26 |
4374 | 2023.03.31 04:00 | close | 1455 | 0.10 | 1.62353 | 1.64821 | 1.60321 | 4.84 | 35425.10 |
4375 | 2023.03.31 04:00 | buy | 1459 | 0.10 | 1.62353 | 0.00000 | 0.00000 | ||
4376 | 2023.03.31 04:00 | modify | 1459 | 0.10 | 1.62353 | 1.59953 | 1.64453 | ||
4377 | 2023.03.31 08:00 | close | 1459 | 0.10 | 1.62936 | 1.59953 | 1.64453 | 38.86 | 35463.96 |
4378 | 2023.03.31 08:00 | sell | 1460 | 0.10 | 1.62936 | 0.00000 | 0.00000 | ||
4379 | 2023.03.31 08:00 | modify | 1460 | 0.10 | 1.62936 | 1.65336 | 1.60836 | ||
4380 | 2023.03.31 12:00 | sell | 1461 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
4381 | 2023.03.31 12:00 | modify | 1461 | 0.10 | 1.62525 | 1.64925 | 1.60425 | ||
4382 | 2023.03.31 16:00 | close | 1461 | 0.10 | 1.62212 | 1.64925 | 1.60425 | 20.91 | 35484.87 |
4383 | 2023.03.31 16:00 | close | 1460 | 0.10 | 1.62212 | 1.65336 | 1.60836 | 48.37 | 35533.24 |
4384 | 2023.03.31 16:00 | buy | 1462 | 0.10 | 1.62212 | 0.00000 | 0.00000 | ||
4385 | 2023.03.31 16:00 | modify | 1462 | 0.10 | 1.62212 | 1.59812 | 1.64312 | ||
4386 | 2023.03.31 20:00 | buy | 1463 | 0.10 | 1.62265 | 0.00000 | 0.00000 | ||
4387 | 2023.03.31 20:00 | modify | 1463 | 0.10 | 1.62265 | 1.59865 | 1.64365 | ||
4388 | 2023.03.31 20:59 | close at stop | 1463 | 0.10 | 1.62113 | 1.59865 | 1.64365 | -10.13 | 35523.11 |
4389 | 2023.03.31 20:59 | close at stop | 1462 | 0.10 | 1.62113 | 1.59812 | 1.64312 | -6.60 | 35516.51 |